ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Itau Unibanco Holding SA

Itau Unibanco Holding SA (ITUB4Q)

34.61
0.00
(0.00%)
마감 22 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
34.61
매수가
0.00
매도가
0.00
거래량
76,065,600
0.00 일간 변동폭 0.00
31.80 52주 범위 36.92
전일 종가
34.61
개장가
-
최근 거래 시간
25355200
마지막 거래 시간
평균 볼륨(3m)
3,236,000
재정 규모
-
VWAP
-

ITUB4Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
12-1.94-5.3077975376236.5536.9235.02323600036.71231829PR
262.78.4612973989331.9136.9231.8183315036.24112648PR
521.915.8409785932732.736.9231.8152964036.11066892PR
1561.915.8409785932732.736.9231.8152964036.11066892PR
2601.915.8409785932732.736.9231.8152964036.11066892PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M
capgain capgain 14 초 전
Bob Casey Cries Uncle, Ending U.S. Senate Race Recount In Pennsylvania

Pennsylvania voters have officially flipped a U.S. Senate seat from Democrat to Republican with the election of Dave McCormick. He was declared the winner by the Associated Press on Nov. 7, but incumbent Democrat S
WooptdooU WooptdooU 25 초 전
An "expert witness" can likely prove they ALL knew of the MISGUIDED TIME-LINES to create the SELF DEALINGS...
LWLG
Monterey2000 Monterey2000 1 분 전
Liren Chen said in his Q3 remarks that Samsung arbitration results are not going available until after the first of the year due to some additional questions raised by the arbitrators.
IDCC
WebSlinger WebSlinger 2 분 전
Here is the Barron's article from yesterday just after the close of the market: BTW, I added the highlighting.

Texas Pacific Land , which owns significant acreage in the energy-rich Permian Basin , will join the S&P 500 index, replacing Marathon Oil .

The changes wi
SMCI
sctts sctts 3 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
ZRock ZRock 3 분 전
nope, not in the least. down this morning almost $8 from yesterday's close..
KSCP
WooptdooU WooptdooU 4 분 전
Don't forget about the poster x. There might be some entanglement there...
LWLG
WooptdooU WooptdooU 6 분 전
Will the GRIFTERS use their $MILLIONS$ they TOOK to defend themselves? Against the helplessly hopeful pennylongs? Who called this?
MILLIONS
IB_ IB_ 6 분 전
BINGO !!!!!!!!!!

IB_🤴
ELTP
TrendTrade2016 TrendTrade2016 7 분 전
THE HIGHER BITCOIN GOES THE LOWER THE MIRAGE DROPS..FAKE COMPANY HAS A BEDROOM WITH A GUY DUMPING SHARES FAST AND FURIOUS..LOST SOULS DREAMING OF GETTING YOUR MONEY BACK
CGAC
IB_ IB_ 11 분 전
I understand how you feel but it does look like we are "FINALLY" going to get there !!!!!!!!!

I believe we will break through that illusive $1.00 mark in 2025 and say goodbye to the change share prices ......

Hang in there BuBs,

IB_🤴
ELTP
DiamondHealer95 DiamondHealer95 12 분 전
The web conference will be no later than 12/6.

There has been a delay in the presentation.

My gut says:

The kblb team is fine-tuning a product launch and is waiting for the product to make it to where the conference is being held.

Why?
KBLB
capgain capgain 12 분 전
Nice one.
ksquared ksquared 13 분 전
Unattractiveness can be in personality, as well as physical. Definitely.
Same applies to attractiveness.

I'm pretty neutral on all of Trump's picks so far.
The proof will be in the pudding.
So many factors in play.

There are two I am wildly
WooptdooU WooptdooU 13 분 전
Check the GRIFTERS' pockets as they get BOOTED out of the door!!! Make sure they don't TAKE any perk too....this is the tip of the iceberg for GRIFTER lebby and the marcinobodi guy...it'll "perk", get it???
LWLG
Think1st Think1st 14 분 전
Hence nuclear power and gas power, is the RAGE to tackle this issue imo
LWLG
MoneyMaker111 MoneyMaker111 17 분 전
GME is "about to moon" -technicals

"Price has risen, safely above 50/200 averages across all relevant time scales. Price has a healthy RSI and is beginning a MACD breakout. The chart also shows a new breakout out of a 6-month-long wedge. It is a great time to be a GME shareholder.
GME
capgain capgain 17 분 전
Hope it helps you guys up there, I forgot about those fires.
WooptdooU WooptdooU 18 분 전
Self dealing!!! A legal term for GRIFT, hmmmm....
LWLG
capgain capgain 18 분 전
I'm about to give up! I can't pick anything anymore!
DocLee DocLee 22 분 전
Hi, dstock,
I'm not doubting your estimate that over 1000 patients are estimated to have been treated with DCVax-L via the UK "special" programme. I have absolutely no knowledge of the "specials programme" other than that treatment with DCVax-L has been allowed via the programme since 2018.
NWBO
MiamiGent MiamiGent 26 분 전
Lol. I left that wide enough for a truck to drive through.

Ok, I'll bite. Unattractiveness can be in personality, as well as physical. Yup, that's a big net.
carolinatiger carolinatiger 30 분 전
We will be rewarded
IGPK
carolinatiger carolinatiger 30 분 전
Hang tight
IGPK
ksquared ksquared 31 분 전
Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior. Well... that explains Trump. lol
Couldn't resist. I'm glad he won. I'm praying he succeeds.
But I still do not

최근 히스토리

Delayed Upgrade Clock