ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,047.59
0.01%
US Tech 100
20,620.40
0.04%
다우존스 지수
44,754.78
-0.06%
Bitcoin
95,733.01
-0.14%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Mitchells & Butlers Plc (MAB) 시세

Mitchells & Butlers Plc

Mitchells & Butlers Plc (MAB)

LSE
253.50
8.00
(3.26%)
마감 04 12월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
253.50
매수가
252.00
매도가
253.00
거래량
226,445
245.50 일간 변동폭 253.00
220.00 52주 범위 320.00
market_cap
1.516B
전일 종가
245.50
개장가
245.50
최근 거래 시간
117
@
253.5
(AT)
마지막 거래 시간
재정 규모
570,689p
VWAP
252.0209
평균 볼륨(3m)
335,970
발행 주식
598,057,671
배당수익률
-
주가수익률
-377.61
주당순이익(EPS)
-0.01
매출
2.5B
순이익
-4M

Mitchells & Butlers Plc 정보

섹터
Drinking Places (alcoholic)
산업
Entertainment Diversified
웹사이트
www.mbplc.com
본부
Birmingham, Gbr
설립됨
2002
Mitchells & Butlers Plc is listed in the Drinking Places (alcoholic) sector of the 런던증권거래소 with ticker MAB. The last closing price for Mitchells & Butlers was 245.50p. Over the last year, Mitchells & Butlers shares have traded in a share price range of 220.00p to 320.00p.

Mitchells & Butlers currently has 598,057,671 shares in issue. The market capitalisation of Mitchells & Butlers is £1.47 billion. Mitchells & Butlers has a price to earnings ratio (PE ratio) of -377.61.

MAB 최신 뉴스

추가 뉴스

Mitchells & Butlers PLC Director/PDMR Shareholding

Mitchells & Butlers PLC 03 December 2024   3 December 2024 Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10 Director/PDMR Shareholding   1   Details of the person discharging...

7 시간 전
RNS Regulatory News

Mitchells & Butlers PLC Director/PDMR Shareholding

Mitchells & Butlers PLC 02 December 2024   2 December 2024 Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10 Director/PDMR Shareholding   1   Details of the person discharging...

02 12월 2024
RNS Regulatory News

Mitchells & Butlers PLC Director/PDMR Shareholding

Mitchells & Butlers PLC 29 November 2024   29 November 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Director/PDMR Shareholding   1   Details of the person discharging...

29 11월 2024
RNS Regulatory News

Mitchells & Butlers PLC Total Voting Rights

Mitchells & Butlers PLC 29 November 2024   29 November 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Voting Rights and Capital     In conformity with Rule 5.6.1 of the...

29 11월 2024
RNS Regulatory News

Mitchells & Butlers reports strong figures; notes incoming headwinds

Mitchells & Butlers PLC on Wednesday hailed a "very strong" annual performance, noting that the new year has kicked o ...

27 11월 2024
Alliance News

Mitchells & Butlers PLC Full Year Results

Mitchells & Butlers PLC 27 November 2024   MITCHELLS & BUTLERS PLC LEI no: 213800JHYNDNB1NS2W10   27 November 2024   FULL YEAR RESULTS   (For the 52 weeks ended 28 September 2024)    ...

27 11월 2024
RNS Regulatory News

Mitchells & Butlers PLC Notice of Final Results

Mitchells & Butlers PLC 25 November 2024   25 November 2024     Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Notice of Final Results     Mitchells & Butlers will release...

25 11월 2024
RNS Regulatory News

Mitchells & Butlers PLC Director/PDMR Shareholding

Mitchells & Butlers PLC 11 November 2024   11 November 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Director/PDMR Shareholding   1   Details of the person discharging...

11 11월 2024
RNS Regulatory News

Mitchells & Butlers PLC Total Voting Rights

Mitchells & Butlers PLC 31 October 2024   31 October 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Voting Rights and Capital     In conformity with Rule 5.6.1 of the...

31 10월 2024
RNS Regulatory News

Mitchells & Butlers PLC Holding(s) in Company

Mitchells & Butlers PLC 25 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1FP6H53 Issuer Name MITCHELLS & BUTLERS PLC UK or Non-UK...

25 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.52.63157894737247258241397486246.95339129DE
4-6-2.31213872832259.5259.5229421531240.31693841DE
12-36.5-12.5862068966290310229335970261.83951522DE
26-48.5-16.059602649302320229272952278.30243748DE
5230.713.7791741472222.8320220265501265.03802186DE
15628.712.7669039146224.832099.7476733203.57835294DE
260-192.5-43.161434977644646892.3682880225.17030168DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
chonrm chonrm 2 분 전
Looking more and more like a scam here...
OCLG
surfkast surfkast 2 분 전
Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil
MWWC
getReady getReady 3 분 전
We are at day 13 Obviously , something, waiting on something.
ASII
AyaStocks AyaStocks 3 분 전
Nice buys hitting $SPRV , +33.33%
SPRV
diamondguru-one diamondguru-one 3 분 전
shorts coving....NOBODY is selling at these prices
KULR
AyaStocks AyaStocks 3 분 전
Nice buys hitting $SPRV , +33.33%
SPRV
toohot toohot 3 분 전
Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!




BIEL
JustJack JustJack 3 분 전
Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu
AITX
glenn1919 glenn1919 3 분 전
MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
TONTOYO TONTOYO 3 분 전
I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?
XRPUSD
jtomm jtomm 3 분 전
TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i
The Night Stalker The Night Stalker 3 분 전
NICE
WONDF
Zorax Zorax 3 분 전
Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson
fink fink 4 분 전
I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL
AZRH
bbotcs bbotcs 4 분 전
r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!
SMCI
Lone Clone Lone Clone 4 분 전
SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag
bwrbad bwrbad 4 분 전
MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND
MCD SOUN
packerfan9 packerfan9 4 분 전
What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r
CBDL
hopester hopester 5 분 전
UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.
UBS
TONTOYO TONTOYO 5 분 전
When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?
XRPUSD
JusticeWillWin JusticeWillWin 5 분 전
Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO
COOP
CommodityCoverage CommodityCoverage 5 분 전
Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer
HSTXF

최근 히스토리

LSE
MAB
Mitchells & Butlers
NYSE
AMPX
Amprius Technologies
BIT
TIT
Telecom Italia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유