Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 6301 - 6251 (00:56-00:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:56:19	53.35	2761	O	53.34	53.36	Sell		138,927,775	6301	LSE
00:56:15	53.36	9	O	53.34	53.36	Buy		138,925,014	6300	LSE
00:56:15	53.26	147	O	53.34	53.36	Sell		138,925,005	6299	LSE
00:56:01	53.34	12	O	53.34	53.36	Sell		138,924,858	6298	LSE
00:55:41	53.36	205	O	53.34	53.36	Buy		138,924,846	6297	LSE
00:55:35	53.34	13	O	53.34	53.36	Sell		138,924,641	6296	LSE
00:55:31	53.34	1	O	53.34	53.36	Sell		138,924,628	6295	LSE
00:55:31	53.36	2	O	53.34	53.36	Buy		138,924,627	6294	LSE
00:55:24	53.346	28	O	53.34	53.36	Sell		138,924,625	6293	LSE
00:55:16	53.36	14	O	53.34	53.36	Buy		138,924,597	6292	LSE
00:54:58	53.35	36952	O	53.34	53.36	Sell		138,924,583	6291	LSE
00:54:55	53.346	29	O	53.34	53.36	Sell		138,887,631	6290	LSE
00:54:48	53.34	6269	O	53.34	53.36	Sell		138,887,602	6289	LSE
00:54:40	53.34	16	O	53.34	53.36	Sell		138,881,333	6288	LSE
00:54:28	53.36	9445	AT	53.36	53.38	Sell		138,881,317	6287	LSE
00:54:28	53.36	4069	AT	53.36	53.38	Sell		138,871,872	6286	LSE
00:54:28	53.36	5805	AT	53.36	53.38	Sell		138,867,803	6285	LSE
00:54:28	53.36	1484	AT	53.36	53.38	Sell		138,861,998	6284	LSE
00:54:28	53.36	19944	AT	53.36	53.38	Sell		138,860,514	6283	LSE
00:54:28	53.36	9094	AT	53.36	53.38	Sell		138,840,570	6282	LSE
00:54:28	53.36	26269	AT	53.36	53.38	Sell		138,831,476	6281	LSE
00:54:28	53.36	18160	AT	53.36	53.38	Sell		138,805,207	6280	LSE
00:54:28	53.36	20747	AT	53.36	53.38	Sell		138,787,047	6279	LSE
00:54:28	53.36	1484	AT	53.36	53.38	Sell		138,766,300	6278	LSE
00:54:28	53.36	9268	AT	53.36	53.38	Sell		138,764,816	6277	LSE
00:54:28	53.36	4238	AT	53.36	53.38	Sell		138,755,548	6276	LSE
00:54:28	53.36	4544	AT	53.36	53.38	Sell		138,751,310	6275	LSE
00:54:28	53.36	10888	AT	53.36	53.38	Sell		138,746,766	6274	LSE
00:54:14	53.4	100	O	53.36	53.4	Buy		138,735,878	6273	LSE
00:54:03	53.36	10	O	53.36	53.4	Sell		138,735,778	6272	LSE
00:53:45	53.38	13524	AT	53.38	53.4	Sell		138,735,768	6271	LSE
00:53:44	53.371	29	O	53.38	53.4	Sell		138,722,244	6270	LSE
00:53:26	53.4	1	O	53.36	53.4	Buy		138,722,215	6269	LSE
00:53:07	53.38	9752	AT	53.38	53.4	Sell		138,722,214	6268	LSE
00:53:07	53.38	10248	AT	53.38	53.4	Sell		138,712,462	6267	LSE
00:53:07	53.38	15838	AT	53.36	53.38	Buy		138,702,214	6266	LSE
00:53:07	53.38	4162	AT	53.36	53.38	Buy		138,686,376	6265	LSE
00:53:07	53.38	7304	AT	53.36	53.38	Buy		138,682,214	6264	LSE
00:53:07	53.38	4326	AT	53.36	53.38	Buy		138,674,910	6263	LSE
00:53:07	53.38	4585	AT	53.36	53.38	Buy		138,670,584	6262	LSE
00:53:07	53.38	3785	AT	53.36	53.38	Buy		138,665,999	6261	LSE
00:53:06	53.38	11967	AT	53.36	53.38	Buy		138,662,214	6260	LSE
00:53:06	53.38	4450	AT	53.36	53.38	Buy		138,650,247	6259	LSE
00:53:06	53.38	3583	AT	53.36	53.38	Buy		138,645,797	6258	LSE
00:53:06	53.38	707	AT	53.36	53.38	Buy		138,642,214	6257	LSE
00:53:06	53.38	19293	AT	53.36	53.38	Buy		138,641,507	6256	LSE
00:53:06	53.38	15559	AT	53.36	53.38	Buy		138,622,214	6255	LSE
00:53:06	53.38	3867	AT	53.36	53.38	Buy		138,606,655	6254	LSE
00:53:06	53.38	574	AT	53.36	53.38	Buy		138,602,788	6253	LSE
00:53:06	53.38	12926	AT	53.36	53.38	Buy		138,602,214	6252	LSE
00:53:06	53.38	3955	AT	53.36	53.38	Buy		138,589,288	6251	LSE

Fair Oaks Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관