Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 20:20:20

무역 6701 - 6651 (01:29-01:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:38	53.56	32663	AT	53.54	53.56	Buy		157,993,774	6701	LSE
01:29:38	53.56	9590	AT	53.54	53.56	Buy		157,961,111	6700	LSE
01:29:38	53.54	14099	AT	53.52	53.54	Buy		157,951,521	6699	LSE
01:29:38	53.54	32663	AT	53.52	53.54	Buy		157,937,422	6698	LSE
01:29:38	53.54	8301	AT	53.52	53.54	Buy		157,904,759	6697	LSE
01:29:38	53.54	5560	AT	53.5	53.54	Buy		157,896,458	6696	LSE
01:29:38	53.54	12274	AT	53.5	53.54	Buy		157,890,898	6695	LSE
01:29:38	53.54	32663	AT	53.5	53.54	Buy		157,878,624	6694	LSE
01:29:38	53.54	9134	AT	53.5	53.54	Buy		157,845,961	6693	LSE
01:29:38	53.52	9291	AT	53.52	53.54	Sell		157,836,827	6692	LSE
01:29:38	53.52	6465	AT	53.52	53.54	Sell		157,827,536	6691	LSE
01:29:38	53.52	1663	AT	53.52	53.54	Sell		157,821,071	6690	LSE
01:29:38	53.52	2581	AT	53.52	53.54	Sell		157,819,408	6689	LSE
01:29:38	53.5	400	O	53.52	53.54	Sell		157,816,827	6688	LSE
01:29:37	53.52	13889	AT	53.5	53.52	Buy		157,816,427	6687	LSE
01:29:37	53.52	20000	AT	53.5	53.52	Buy		157,802,538	6686	LSE
01:29:37	53.52	26129	AT	53.5	53.52	Buy		157,782,538	6685	LSE
01:29:37	53.52	7005	AT	53.5	53.52	Buy		157,756,409	6684	LSE
01:29:37	53.5	32663	AT	53.5	53.52	Sell		157,749,404	6683	LSE
01:29:37	53.5	14082	AT	53.46	53.5	Buy		157,716,741	6682	LSE
01:29:37	53.5	34852	AT	53.46	53.5	Buy		157,702,659	6681	LSE
01:29:37	53.5	84	AT	53.46	53.5	Buy		157,667,807	6680	LSE
01:29:37	53.5	23114	AT	53.46	53.5	Buy		157,667,723	6679	LSE
01:29:37	53.5	7004	AT	53.46	53.5	Buy		157,644,609	6678	LSE
01:29:37	53.5	3385	AT	53.46	53.5	Buy		157,637,605	6677	LSE
01:29:37	53.46	21601	O	53.46	53.5	Sell		157,634,220	6676	LSE
01:29:37	53.48	14614	AT	53.46	53.48	Buy		157,612,619	6675	LSE
01:29:37	53.48	34852	AT	53.46	53.48	Buy		157,598,005	6674	LSE
01:29:37	53.48	9806	AT	53.46	53.48	Buy		157,563,153	6673	LSE
01:29:37	53.46	5899	AT	53.44	53.46	Buy		157,553,347	6672	LSE
01:29:37	53.46	46477	AT	53.44	53.46	Buy		157,547,448	6671	LSE
01:29:37	53.46	9919	AT	53.44	53.46	Buy		157,500,971	6670	LSE
01:29:37	53.4	43	O	53.44	53.46	Sell		157,491,052	6669	LSE
01:29:37	53.44	4392	AT	53.42	53.44	Buy		157,491,009	6668	LSE
01:29:37	53.44	11079	AT	53.42	53.44	Buy		157,486,617	6667	LSE
01:29:37	53.44	15778	AT	53.42	53.44	Buy		157,475,538	6666	LSE
01:29:37	53.44	9353	AT	53.42	53.44	Buy		157,459,760	6665	LSE
01:29:37	53.44	46477	AT	53.42	53.44	Buy		157,450,407	6664	LSE
01:29:37	53.42	12656	AT	53.4	53.42	Buy		157,403,930	6663	LSE
01:29:37	53.42	1973	AT	53.4	53.42	Buy		157,391,274	6662	LSE
01:29:37	53.42	32663	AT	53.4	53.42	Buy		157,389,301	6661	LSE
01:29:37	53.42	10143	AT	53.4	53.42	Buy		157,356,638	6660	LSE
01:29:37	53.42	9636	AT	53.4	53.42	Buy		157,346,495	6659	LSE
01:29:37	53.42	4237	AT	53.4	53.42	Buy		157,336,859	6658	LSE
01:29:37	53.42	4513	AT	53.4	53.42	Buy		157,332,622	6657	LSE
01:29:37	53.42	4293	AT	53.4	53.42	Buy		157,328,109	6656	LSE
01:29:23	53.4	250	O	53.4	53.42	Sell		157,323,816	6655	LSE
01:28:52	53.42	27112	O	53.4	53.42	Buy		157,323,566	6654	LSE
01:28:52	53.41	32663	AT	53.4	53.42			157,296,454	6653	LSE
01:28:52	53.42	9951	AT	53.4	53.42	Buy		157,263,791	6652	LSE
01:28:52	53.42	2234	AT	53.4	53.42	Buy		157,253,840	6651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관