Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:32:00

무역 4701 - 4651 (23:35-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:32	53.2	9580	AT	53.18	53.2	Buy		111,434,142	4701	LSE
23:35:32	53.2	3938	AT	53.18	53.2	Buy		111,424,562	4700	LSE
23:35:32	53.2	51938	AT	53.18	53.22			111,420,624	4699	LSE
23:35:32	53.2	51938	AT	53.18	53.22			111,368,686	4698	LSE
23:35:32	53.2	76098	AT	53.18	53.22			111,316,748	4697	LSE
23:35:32	53.2	11397	AT	53.18	53.2	Buy		111,240,650	4696	LSE
23:35:32	53.2	3260	AT	53.18	53.2	Buy		111,229,253	4695	LSE
23:35:32	53.2	3955	AT	53.18	53.2	Buy		111,225,993	4694	LSE
23:35:32	53.2	23733	AT	53.18	53.2	Buy		111,222,038	4693	LSE
23:35:20	53.16	5	O	53.16	53.2	Sell		111,198,305	4692	LSE
23:35:18	53.16	1	O	53.16	53.2	Sell		111,198,300	4691	LSE
23:35:18	53.16	18	O	53.16	53.2	Sell		111,198,299	4690	LSE
23:35:03	53.2	1	O	53.16	53.2	Buy		111,198,281	4689	LSE
23:35:03	53.2	10	O	53.16	53.2	Buy		111,198,280	4688	LSE
23:34:48	53.18	6426	AT	53.18	53.2	Sell		111,198,270	4687	LSE
23:34:48	53.18	3969	AT	53.18	53.2	Sell		111,191,844	4686	LSE
23:34:48	53.18	565	AT	53.18	53.2	Sell		111,187,875	4685	LSE
23:34:48	53.18	3963	AT	53.18	53.2	Sell		111,187,310	4684	LSE
23:34:48	53.18	4564	AT	53.16	53.18	Buy		111,183,347	4683	LSE
23:34:48	53.18	23759	AT	53.16	53.18	Buy		111,178,783	4682	LSE
23:34:48	53.18	10004	AT	53.16	53.18	Buy		111,155,024	4681	LSE
23:34:46	53.2	4	O	53.16	53.2	Buy		111,145,020	4680	LSE
23:34:40	53.2	26	AT	53.16	53.2	Buy		111,145,016	4679	LSE
23:34:21	52.82	20000000	O	53.16	53.2	Sell		111,144,990	4678	LSE
23:34:21	52.82	20000000	O	53.16	53.2	Sell		91,144,990	4677	LSE
23:34:13	53.2	3	O	53.16	53.2	Buy		71,144,990	4676	LSE
23:34:12	53.18	7373	AT	53.16	53.18	Buy		71,144,987	4675	LSE
23:34:12	53.18	21000	AT	53.16	53.18	Buy		71,137,614	4674	LSE
23:34:12	53.18	6704	AT	53.16	53.18	Buy		71,116,614	4673	LSE
23:34:12	53.18	4512	AT	53.16	53.18	Buy		71,109,910	4672	LSE
23:34:12	53.18	4295	AT	53.16	53.18	Buy		71,105,398	4671	LSE
23:34:12	53.18	4111	AT	53.16	53.18	Buy		71,101,103	4670	LSE
23:34:12	53.18	9336	AT	53.16	53.18	Buy		71,096,992	4669	LSE
23:34:12	53.18	23759	AT	53.16	53.18	Buy		71,087,656	4668	LSE
23:34:09	53.16	3455	AT	53.14	53.16	Buy		71,063,897	4667	LSE
23:34:09	53.16	10304	AT	53.14	53.16	Buy		71,060,442	4666	LSE
23:34:09	53.16	33557	AT	53.14	53.16	Buy		71,050,138	4665	LSE
23:34:09	53.16	5899	AT	53.14	53.16	Buy		71,016,581	4664	LSE
23:34:09	53.16	6488	AT	53.14	53.16	Buy		71,010,682	4663	LSE
23:34:09	53.16	6615	AT	53.14	53.16	Buy		71,004,194	4662	LSE
23:34:06	53.14	3	O	53.14	53.16	Sell		70,997,579	4661	LSE
23:34:06	53.14	8327	AT	53.14	53.16	Sell		70,997,576	4660	LSE
23:34:06	53.14	5666	AT	53.12	53.14	Buy		70,989,249	4659	LSE
23:34:06	53.14	23473	AT	53.12	53.14	Buy		70,983,583	4658	LSE
23:34:05	53.14	7	O	53.1	53.14	Buy		70,960,110	4657	LSE
23:34:00	53.14	3	O	53.1	53.14	Buy		70,960,103	4656	LSE
23:33:55	53.12	4005	AT	53.1	53.12	Buy		70,960,100	4655	LSE
23:33:55	53.12	4502	AT	53.1	53.12	Buy		70,956,095	4654	LSE
23:33:55	53.12	4494	AT	53.1	53.12	Buy		70,951,593	4653	LSE
23:33:55	53.12	68541	AT	53.1	53.12	Buy		70,947,099	4652	LSE
23:33:55	53.12	5404	AT	53.1	53.12	Buy		70,878,558	4651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관