Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.14

0.92

( 1.70% )

업데이트: 20:26:09

무역 3051 - 3001 (21:10-21:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:10:24	53.23	10000	O	53.22	53.24			26,539,558	3051	LSE
21:09:57	53.23	13101	O	53.22	53.24			26,529,558	3050	LSE
21:09:54	53.22	3	O	53.22	53.24	Sell		26,516,457	3049	LSE
21:09:43	53.24	3	O	53.22	53.24	Buy		26,516,454	3048	LSE
21:09:39	53.24	4019	AT	53.22	53.24	Buy		26,516,451	3047	LSE
21:09:39	53.24	3317	AT	53.22	53.24	Buy		26,512,432	3046	LSE
21:09:34	53.23	2783	O	53.22	53.24			26,509,115	3045	LSE
21:09:10	53.226	901	O	53.22	53.24	Sell		26,506,332	3044	LSE
21:08:53	53.226	41094	O	53.22	53.24	Sell		26,505,431	3043	LSE
21:08:37	53.24	2317	AT	53.22	53.24	Buy		26,464,337	3042	LSE
21:08:37	53.24	984	AT	53.22	53.24	Buy		26,462,020	3041	LSE
21:08:37	53.24	2408	AT	53.22	53.24	Buy		26,461,036	3040	LSE
21:08:37	53.24	91	AT	53.22	53.24	Buy		26,458,628	3039	LSE
21:08:37	53.24	2731	AT	53.22	53.24	Buy		26,458,537	3038	LSE
21:08:37	53.24	643	AT	53.22	53.24	Buy		26,455,806	3037	LSE
21:08:37	53.24	341	AT	53.22	53.24	Buy		26,455,163	3036	LSE
21:08:37	53.24	5557	AT	53.22	53.24	Buy		26,454,822	3035	LSE
21:08:37	53.23	45200	AT	53.22	53.24			26,449,265	3034	LSE
21:08:23	53.22	1116	O	53.22	53.24	Sell		26,404,065	3033	LSE
21:08:13	53.22	3681	AT	53.22	53.24	Sell		26,402,949	3032	LSE
21:08:13	53.22	2612	AT	53.22	53.24	Sell		26,399,268	3031	LSE
21:08:13	53.22	9836	AT	53.22	53.24	Sell		26,396,656	3030	LSE
21:08:13	53.22	15737	AT	53.22	53.24	Sell		26,386,820	3029	LSE
21:08:13	53.22	4502	AT	53.22	53.24	Sell		26,371,083	3028	LSE
21:08:07	53.22	733	AT	53.22	53.24	Sell		26,366,581	3027	LSE
21:08:07	53.22	149	AT	53.22	53.24	Sell		26,365,848	3026	LSE
21:08:07	53.22	2992	AT	53.2	53.22	Buy		26,365,699	3025	LSE
21:08:07	53.22	7765	AT	53.2	53.22	Buy		26,362,707	3024	LSE
21:07:44	53.22	5	O	53.2	53.22	Buy		26,354,942	3023	LSE
21:07:40	53.2	10758	O	53.2	53.22	Sell		26,354,937	3022	LSE
21:07:26	53.2	1	O	53.2	53.22	Sell		26,344,179	3021	LSE
21:07:11	53.22	2	O	53.2	53.22	Buy		26,344,178	3020	LSE
21:07:06	53.21	10000	O	53.2	53.22			26,344,176	3019	LSE
21:07:05	53.21	2836	O	53.2	53.22			26,334,176	3018	LSE
21:06:43	53.21	1196	O	53.2	53.22			26,331,340	3017	LSE
21:06:41	53.206	645	O	53.2	53.22	Sell		26,330,144	3016	LSE
21:06:40	53.2	4696	O	53.2	53.22	Sell		26,329,499	3015	LSE
21:06:35	53.22	2	O	53.2	53.22	Buy		26,324,803	3014	LSE
21:06:35	53.22	102	O	53.2	53.22	Buy		26,324,801	3013	LSE
21:06:30	53.22	41	O	53.2	53.22	Buy		26,324,699	3012	LSE
21:06:04	53.22	3	O	53.2	53.22	Buy		26,324,658	3011	LSE
21:05:45	53.2	2576	AT	53.2	53.22	Sell		26,324,655	3010	LSE
21:05:45	53.2	4087	AT	53.2	53.22	Sell		26,322,079	3009	LSE
21:05:45	53.2	6755	AT	53.2	53.22	Sell		26,317,992	3008	LSE
21:05:45	53.2	3775	AT	53.2	53.22	Sell		26,311,237	3007	LSE
21:05:45	53.2	12070	AT	53.2	53.22	Sell		26,307,462	3006	LSE
21:05:45	53.2	3372	AT	53.2	53.22	Sell		26,295,392	3005	LSE
21:05:29	53.206	38238	O	53.2	53.22	Sell		26,292,020	3004	LSE
21:05:06	53.2	9379	O	53.2	53.22	Sell		26,253,782	3003	LSE
21:04:41	53.21	5396	O	53.2	53.22			26,244,403	3002	LSE
21:04:29	53.209	168	O	53.2	53.22	Sell		26,239,007	3001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관