Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:52 | 53.42 | 2234 | AT | 53.4 | 53.42 | Buy | 157,253,840 | 6651 | LSE | |
| 01:28:52 | 53.42 | 118 | AT | 53.4 | 53.42 | Buy | 157,251,606 | 6650 | LSE | |
| 01:28:52 | 53.42 | 67 | O | 53.4 | 53.42 | Buy | 157,251,488 | 6649 | LSE | |
| 01:28:51 | 53.42 | 1041 | AT | 53.4 | 53.42 | Buy | 157,251,421 | 6648 | LSE | |
| 01:28:51 | 53.42 | 18921 | AT | 53.4 | 53.42 | Buy | 157,250,380 | 6647 | LSE | |
| 01:28:51 | 53.42 | 4085 | AT | 53.4 | 53.42 | Buy | 157,231,459 | 6646 | LSE | |
| 01:28:51 | 53.41 | 48572 | AT | 53.4 | 53.42 | 157,227,374 | 6645 | LSE | ||
| 01:28:51 | 53.41 | 56068 | AT | 53.4 | 53.42 | 157,178,802 | 6644 | LSE | ||
| 01:28:51 | 53.41 | 32663 | AT | 53.4 | 53.42 | 157,122,734 | 6643 | LSE | ||
| 01:28:51 | 53.41 | 38913 | AT | 53.4 | 53.42 | 157,090,071 | 6642 | LSE | ||
| 01:28:30 | 53.414 | 573 | O | 53.4 | 53.42 | Buy | 157,051,158 | 6641 | LSE | |
| 01:28:24 | 53.4 | 544 | O | 53.4 | 53.42 | Sell | 157,050,585 | 6640 | LSE | |
| 01:28:19 | 53.411 | 8500 | O | 53.4 | 53.42 | Buy | 157,050,041 | 6639 | LSE | |
| 01:27:36 | 53.4 | 32663 | AT | 53.38 | 53.42 | 157,041,541 | 6638 | LSE | ||
| 01:27:36 | 53.4 | 4326 | AT | 53.38 | 53.4 | Buy | 157,008,878 | 6637 | LSE | |
| 01:27:36 | 53.4 | 3873 | AT | 53.38 | 53.4 | Buy | 157,004,552 | 6636 | LSE | |
| 01:27:36 | 53.4 | 3783 | AT | 53.38 | 53.4 | Buy | 157,000,679 | 6635 | LSE | |
| 01:27:36 | 53.4 | 10101 | AT | 53.38 | 53.4 | Buy | 156,996,896 | 6634 | LSE | |
| 01:27:36 | 53.39 | 32663 | AT | 53.38 | 53.4 | 156,986,795 | 6633 | LSE | ||
| 01:27:36 | 53.4 | 16795 | AT | 53.38 | 53.4 | Buy | 156,954,132 | 6632 | LSE | |
| 01:27:36 | 53.39 | 32663 | AT | 53.38 | 53.4 | 156,937,337 | 6631 | LSE | ||
| 01:27:35 | 53.38 | 2 | O | 53.38 | 53.4 | Sell | 156,904,674 | 6630 | LSE | |
| 01:27:27 | 53.394 | 182299 | O | 53.38 | 53.4 | Buy | 156,904,672 | 6629 | LSE | |
| 01:27:24 | 53.4 | 48 | O | 53.38 | 53.4 | Buy | 156,722,373 | 6628 | LSE | |
| 01:26:56 | 53.4 | 2253 | AT | 53.38 | 53.4 | Buy | 156,722,325 | 6627 | LSE | |
| 01:26:50 | 53.39 | 8301 | O | 53.38 | 53.4 | Sell | 156,720,072 | 6626 | LSE | |
| 01:26:50 | 53.4 | 1 | O | 53.38 | 53.4 | Buy | 156,711,771 | 6625 | LSE | |
| 01:26:35 | 53.38 | 1110 | AT | 53.38 | 53.4 | Sell | 156,711,770 | 6624 | LSE | |
| 01:26:29 | 53.38 | 147 | O | 53.38 | 53.4 | Sell | 156,710,660 | 6623 | LSE | |
| 01:26:29 | 53.4 | 880 | O | 53.38 | 53.4 | Buy | 156,710,513 | 6622 | LSE | |
| 01:26:29 | 53.4 | 21 | O | 53.38 | 53.4 | Buy | 156,709,633 | 6621 | LSE | |
| 01:26:14 | 53.39 | 40999 | AT | 53.38 | 53.4 | 156,709,612 | 6620 | LSE | ||
| 01:26:14 | 53.39 | 32663 | AT | 53.38 | 53.4 | 156,668,613 | 6619 | LSE | ||
| 01:25:57 | 53.39 | 50394 | AT | 53.38 | 53.4 | 156,635,950 | 6618 | LSE | ||
| 01:25:57 | 53.4 | 851 | AT | 53.38 | 53.4 | Buy | 156,585,556 | 6617 | LSE | |
| 01:25:57 | 53.4 | 14261 | AT | 53.38 | 53.4 | Buy | 156,584,705 | 6616 | LSE | |
| 01:25:57 | 53.4 | 6133 | AT | 53.38 | 53.4 | Buy | 156,570,444 | 6615 | LSE | |
| 01:25:40 | 53.4 | 5 | O | 53.38 | 53.4 | Buy | 156,564,311 | 6614 | LSE | |
| 01:25:37 | 53.39 | 32663 | AT | 53.38 | 53.4 | 156,564,306 | 6613 | LSE | ||
| 01:25:37 | 53.39 | 63319 | AT | 53.38 | 53.4 | 156,531,643 | 6612 | LSE | ||
| 01:25:37 | 53.39 | 63319 | AT | 53.38 | 53.4 | 156,468,324 | 6611 | LSE | ||
| 01:25:37 | 53.39 | 79762 | AT | 53.38 | 53.4 | 156,405,005 | 6610 | LSE | ||
| 01:25:03 | 53.38 | 4407 | AT | 53.36 | 53.38 | Buy | 156,325,243 | 6609 | LSE | |
| 01:25:03 | 53.38 | 12374 | AT | 53.36 | 53.38 | Buy | 156,320,836 | 6608 | LSE | |
| 01:25:03 | 53.37 | 29007 | AT | 53.36 | 53.38 | 156,308,462 | 6607 | LSE | ||
| 01:25:03 | 53.38 | 2703 | AT | 53.36 | 53.38 | Buy | 156,279,455 | 6606 | LSE | |
| 01:25:03 | 53.38 | 3775 | AT | 53.36 | 53.38 | Buy | 156,276,752 | 6605 | LSE | |
| 01:24:50 | 53.38 | 251 | O | 53.38 | 53.4 | Sell | 156,272,977 | 6604 | LSE | |
| 01:24:50 | 53.38 | 1901 | AT | 53.38 | 53.4 | Sell | 156,272,726 | 6603 | LSE | |
| 01:24:50 | 53.38 | 10 | AT | 53.38 | 53.4 | Sell | 156,270,825 | 6602 | LSE | |
| 01:24:50 | 53.38 | 865 | AT | 53.38 | 53.4 | Sell | 156,270,815 | 6601 | LSE |
