Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 20:19:49

무역 1651 - 1601 (18:08-18:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:08:09	53.2	281	O	53.2	53.22	Sell		15,918,342	1651	LSE
18:08:08	53.22	211	AT	53.2	53.22	Buy		15,918,061	1650	LSE
18:08:08	53.22	2589	AT	53.2	53.22	Buy		15,917,850	1649	LSE
18:08:08	53.22	1853	AT	53.2	53.22	Buy		15,915,261	1648	LSE
18:08:08	53.22	6066	AT	53.2	53.22	Buy		15,913,408	1647	LSE
18:08:08	53.22	4080	AT	53.2	53.22	Buy		15,907,342	1646	LSE
18:08:08	53.22	1	AT	53.2	53.22	Buy		15,903,262	1645	LSE
18:08:08	53.22	11364	AT	53.2	53.22	Buy		15,903,261	1644	LSE
18:07:51	53.22	9927	AT	53.22	53.24	Sell		15,891,897	1643	LSE
18:07:45	53.24	3	O	53.2	53.24	Buy		15,881,970	1642	LSE
18:07:45	53.2	9	O	53.2	53.24	Sell		15,881,967	1641	LSE
18:07:29	53.26	40	O	53.2	53.24	Buy		15,881,958	1640	LSE
18:07:29	53.24	14274	AT	53.24	53.26	Sell		15,881,918	1639	LSE
18:07:29	53.24	7223	AT	53.24	53.26	Sell		15,867,644	1638	LSE
18:06:47	53.24	883	AT	53.24	53.26	Sell		15,860,421	1637	LSE
18:06:43	53.26	5409	AT	53.26	53.28	Sell		15,859,538	1636	LSE
18:06:43	53.28	3	O	53.26	53.28	Buy		15,854,129	1635	LSE
18:06:36	53.26	14369	AT	53.26	53.28	Sell		15,854,126	1634	LSE
18:06:36	53.26	5388	AT	53.26	53.28	Sell		15,839,757	1633	LSE
18:06:36	53.26	7243	AT	53.26	53.28	Sell		15,834,369	1632	LSE
18:06:31	53.28	4177	AT	53.26	53.28	Buy		15,827,126	1631	LSE
18:06:27	53.266	93887	O	53.26	53.28	Sell		15,822,949	1630	LSE
18:06:19	53.28	150	O	53.26	53.28	Buy		15,729,062	1629	LSE
18:06:13	53.28	15757	AT	53.28	53.3	Sell		15,728,912	1628	LSE
18:06:13	53.28	7810	AT	53.28	53.3	Sell		15,713,155	1627	LSE
18:06:13	53.28	8353	AT	53.28	53.3	Sell		15,705,345	1626	LSE
18:06:08	53.3	10996	AT	53.3	53.32	Sell		15,696,992	1625	LSE
18:06:06	53.31	62937	AT	53.3	53.32			15,685,996	1624	LSE
18:05:53	53.28	15	O	53.28	53.32	Sell		15,623,059	1623	LSE
18:05:03	53.3	8285	AT	53.28	53.3	Buy		15,623,044	1622	LSE
18:04:53	53.3	24	O	53.26	53.3	Buy		15,614,759	1621	LSE
18:04:47	53.28	17657	AT	53.26	53.28	Buy		15,614,735	1620	LSE
18:04:47	53.28	7338	AT	53.26	53.28	Buy		15,597,078	1619	LSE
18:04:38	53.28	35	O	53.26	53.28	Buy		15,589,740	1618	LSE
18:04:24	53.26	3788	AT	53.26	53.28	Sell		15,589,705	1617	LSE
18:04:24	53.26	10212	AT	53.26	53.28	Sell		15,585,917	1616	LSE
18:04:19	53.28	5	AT	53.26	53.28	Buy		15,575,705	1615	LSE
18:03:52	53.26	6	O	53.26	53.28	Sell		15,575,700	1614	LSE
18:03:52	53.274	95000	O	53.26	53.28	Buy		15,575,694	1613	LSE
18:03:43	53.262	41	O	53.26	53.28	Sell		15,480,694	1612	LSE
18:03:24	53.24	20	O	53.24	53.28	Sell		15,480,653	1611	LSE
18:03:23	53.26	85308	O	53.26	53.28	Sell		15,480,633	1610	LSE
18:03:23	53.26	17364	O	53.26	53.28	Sell		15,395,325	1609	LSE
18:03:12	53.251	93912	O	53.24	53.28	Sell		15,377,961	1608	LSE
18:03:01	53.24	500	O	53.24	53.28	Sell		15,284,049	1607	LSE
18:02:46	53.26	20	O	53.26	53.28	Sell		15,283,549	1606	LSE
18:02:39	53.26	23000	O	53.24	53.28			15,283,529	1605	LSE
18:02:39	53.26	7614	AT	53.24	53.26	Buy		15,260,529	1604	LSE
18:02:39	53.26	22386	AT	53.24	53.26	Buy		15,252,915	1603	LSE
18:02:26	53.28	7	O	53.26	53.28	Buy		15,230,529	1602	LSE
18:02:22	53.28	15209	AT	53.26	53.28	Buy		15,230,522	1601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관