Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 4251 - 4201 (23:09-23:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:09:44	53.166	188	O	53.18	53.2	Sell		66,579,583	4251	LSE
23:09:42	53.18	5348	AT	53.16	53.18	Buy		66,579,395	4250	LSE
23:09:29	53.18	1	AT	53.16	53.18	Buy		66,574,047	4249	LSE
23:09:23	53.19	4103	O	53.16	53.18	Buy		66,574,046	4248	LSE
23:09:10	53.18	1752	AT	53.18	53.2	Sell		66,569,943	4247	LSE
23:09:10	53.18	15613	AT	53.18	53.2	Sell		66,568,191	4246	LSE
23:09:10	53.18	8805	AT	53.18	53.2	Sell		66,552,578	4245	LSE
23:09:02	53.209	179	O	53.18	53.2	Buy		66,543,773	4244	LSE
23:08:53	53.22	935	O	53.18	53.22	Buy		66,543,594	4243	LSE
23:08:45	53.2	2605	AT	53.18	53.2	Buy		66,542,659	4242	LSE
23:08:45	53.2	3877	AT	53.18	53.2	Buy		66,540,054	4241	LSE
23:08:45	53.2	17000	AT	53.18	53.2	Buy		66,536,177	4240	LSE
23:08:45	53.2	8353	AT	53.18	53.2	Buy		66,519,177	4239	LSE
23:08:37	53.18	3223	AT	53.16	53.18	Buy		66,510,824	4238	LSE
23:08:37	53.18	502	AT	53.16	53.18	Buy		66,507,601	4237	LSE
23:08:37	53.18	2172	AT	53.16	53.18	Buy		66,507,099	4236	LSE
23:08:09	53.18	1066	AT	53.16	53.18	Buy		66,504,927	4235	LSE
23:08:09	53.18	4158	AT	53.16	53.18	Buy		66,503,861	4234	LSE
23:08:08	53.18	19	O	53.16	53.18	Buy		66,499,703	4233	LSE
23:08:06	53.18	3986	AT	53.16	53.18	Buy		66,499,684	4232	LSE
23:08:06	53.18	3117	AT	53.16	53.18	Buy		66,495,698	4231	LSE
23:08:06	53.18	2484	AT	53.16	53.18	Buy		66,492,581	4230	LSE
23:08:06	53.18	2968	AT	53.16	53.18	Buy		66,490,097	4229	LSE
23:08:05	53.18	8733	O	53.16	53.18	Buy		66,487,129	4228	LSE
23:07:56	53.18	100	O	53.16	53.18	Buy		66,478,396	4227	LSE
23:07:54	53.18	5	O	53.16	53.18	Buy		66,478,296	4226	LSE
23:07:29	53.166	75251	O	53.16	53.18	Sell		66,478,291	4225	LSE
23:07:23	53.166	769	O	53.16	53.18	Sell		66,403,040	4224	LSE
23:07:09	53.166	19	O	53.14	53.18	Buy		66,402,271	4223	LSE
23:07:03	53.17	1225	O	53.14	53.18	Buy		66,402,252	4222	LSE
23:06:49	53.18	8131	AT	53.16	53.18	Buy		66,401,027	4221	LSE
23:06:49	53.18	1337	AT	53.16	53.18	Buy		66,392,896	4220	LSE
23:06:46	53.16	11015	AT	53.14	53.16	Buy		66,391,559	4219	LSE
23:06:46	53.16	6312	AT	53.16	53.18	Sell		66,380,544	4218	LSE
23:06:46	53.16	4290	AT	53.16	53.18	Sell		66,374,232	4217	LSE
23:06:46	53.16	1406	AT	53.16	53.18	Sell		66,369,942	4216	LSE
23:06:46	53.18	3	O	53.16	53.18	Buy		66,368,536	4215	LSE
23:06:40	53.16	2361	O	53.16	53.18	Sell		66,368,533	4214	LSE
23:06:27	53.18	3	O	53.16	53.18	Buy		66,366,172	4213	LSE
23:06:03	53.18	9	O	53.16	53.18	Buy		66,366,169	4212	LSE
23:05:45	53.18	3771	O	53.16	53.18	Buy		66,366,160	4211	LSE
23:05:44	53.18	12155	O	53.16	53.18	Buy		66,362,389	4210	LSE
23:05:44	53.18	2428	O	53.16	53.18	Buy		66,350,234	4209	LSE
23:05:35	53.166	19	O	53.16	53.18	Sell		66,347,806	4208	LSE
23:05:01	53.16	6796	AT	53.14	53.16	Buy		66,347,787	4207	LSE
23:05:01	53.16	481	AT	53.14	53.16	Buy		66,340,991	4206	LSE
23:05:01	53.16	1080	AT	53.14	53.16	Buy		66,340,510	4205	LSE
23:05:01	53.16	3443	AT	53.14	53.16	Buy		66,339,430	4204	LSE
23:05:01	53.16	3622	AT	53.14	53.16	Buy		66,335,987	4203	LSE
23:04:29	53.16	2729	AT	53.14	53.16	Buy		66,332,365	4202	LSE
23:04:05	53.16	24	O	53.14	53.16	Buy		66,329,636	4201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관