Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.26

0.26

( 0.47% )

업데이트: 18:49:57

무역 6451 - 6401 (01:09-01:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:09:47	53.34	6218	AT	53.34	53.36	Sell		154,387,235	6451	LSE
01:09:47	53.34	4272	AT	53.34	53.36	Sell		154,381,017	6450	LSE
01:09:47	53.34	15375	AT	53.34	53.36	Sell		154,376,745	6449	LSE
01:09:46	53.34	15049	AT	53.34	53.36	Sell		154,361,370	6448	LSE
01:09:46	53.34	668	AT	53.32	53.34	Buy		154,346,321	6447	LSE
01:09:46	53.34	3517	AT	53.32	53.34	Buy		154,345,653	6446	LSE
01:09:46	53.34	9961	AT	53.32	53.34	Buy		154,342,136	6445	LSE
01:09:41	53.33	1500	O	53.32	53.34			154,332,175	6444	LSE
01:09:31	52.82	14171000	O	53.32	53.34	Sell		154,330,675	6443	LSE
01:09:02	53.32	1	O	53.32	53.34	Sell		140,159,675	6442	LSE
01:08:57	53.34	8300	AT	53.34	53.36	Sell		140,159,674	6441	LSE
01:08:57	53.34	3900	AT	53.34	53.36	Sell		140,151,374	6440	LSE
01:08:57	53.34	12101	AT	53.34	53.36	Sell		140,147,474	6439	LSE
01:08:57	53.34	1172	AT	53.32	53.34	Buy		140,135,373	6438	LSE
01:08:57	53.34	8196	AT	53.32	53.34	Buy		140,134,201	6437	LSE
01:08:57	53.34	14963	AT	53.32	53.34	Buy		140,126,005	6436	LSE
01:08:56	53.32	93	O	53.32	53.34	Sell		140,111,042	6435	LSE
01:08:56	53.32	8173	O	53.32	53.34	Sell		140,110,949	6434	LSE
01:08:56	53.33	37759	AT	53.32	53.34			140,102,776	6433	LSE
01:08:56	53.33	37759	AT	53.32	53.34			140,065,017	6432	LSE
01:08:50	53.32	800	O	53.32	53.34	Sell		140,027,258	6431	LSE
01:08:48	53.34	6826	O	53.32	53.34	Buy		140,026,458	6430	LSE
01:08:47	53.34	2146	AT	53.34	53.36	Sell		140,019,632	6429	LSE
01:08:47	53.34	10490	AT	53.34	53.36	Sell		140,017,486	6428	LSE
01:08:47	53.34	7061	AT	53.34	53.36	Sell		140,006,996	6427	LSE
01:08:47	53.34	2004	AT	53.34	53.36	Sell		139,999,935	6426	LSE
01:08:47	53.34	20595	AT	53.34	53.36	Sell		139,997,931	6425	LSE
01:08:47	53.34	20239	AT	53.34	53.36	Sell		139,977,336	6424	LSE
01:07:55	53.354	1405	O	53.34	53.36	Buy		139,957,097	6423	LSE
01:07:52	53.36	10136	AT	53.36	53.38	Sell		139,955,692	6422	LSE
01:07:52	53.36	15992	AT	53.36	53.38	Sell		139,945,556	6421	LSE
01:07:52	53.36	9600	AT	53.36	53.38	Sell		139,929,564	6420	LSE
01:07:52	53.36	30191	AT	53.34	53.38			139,919,964	6419	LSE
01:07:52	53.36	3941	AT	53.34	53.36	Buy		139,889,773	6418	LSE
01:07:44	53.35	1842	O	53.34	53.36			139,885,832	6417	LSE
01:07:43	53.34	27	O	53.34	53.36	Sell		139,883,990	6416	LSE
01:07:21	53.36	2	O	53.34	53.36	Buy		139,883,963	6415	LSE
01:07:15	53.36	10627	AT	53.36	53.38	Sell		139,883,961	6414	LSE
01:07:15	53.36	15291	AT	53.36	53.38	Sell		139,873,334	6413	LSE
01:07:14	53.36	4	O	53.34	53.38			139,858,043	6412	LSE
01:07:13	53.36	10347	AT	53.36	53.38	Sell		139,858,039	6411	LSE
01:07:13	53.36	6837	AT	53.36	53.38	Sell		139,847,692	6410	LSE
01:07:13	53.36	15216	AT	53.36	53.38	Sell		139,840,855	6409	LSE
01:07:13	53.36	6550	AT	53.34	53.36	Buy		139,825,639	6408	LSE
01:07:13	53.36	8555	AT	53.34	53.36	Buy		139,819,089	6407	LSE
01:06:43	53.35	12000	O	53.34	53.36			139,810,534	6406	LSE
01:06:32	53.34	27	O	53.34	53.36	Sell		139,798,534	6405	LSE
01:06:27	53.34	14	O	53.34	53.36	Sell		139,798,507	6404	LSE
01:06:14	53.34	4	O	53.34	53.36	Sell		139,798,493	6403	LSE
01:05:37	53.35	31160	AT	53.34	53.36			139,798,489	6402	LSE
01:05:25	53.34	74	O	53.34	53.36	Sell		139,767,329	6401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관