Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.32

0.32

( 0.58% )

업데이트: 18:52:48

무역 2201 - 2151 (19:16-19:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:16:52	53.3	7	O	53.28	53.3	Buy		21,202,137	2201	LSE
19:16:51	53.28	13526	O	53.28	53.3	Sell		21,202,130	2200	LSE
19:16:49	53.3	10	O	53.28	53.3	Buy		21,188,604	2199	LSE
19:16:44	53.3	2	O	53.28	53.3	Buy		21,188,594	2198	LSE
19:16:16	53.28	56	O	53.28	53.3	Sell		21,188,592	2197	LSE
19:16:13	53.29	191	O	53.28	53.3	Sell		21,188,536	2196	LSE
19:16:12	53.29	2393	O	53.28	53.3			21,188,345	2195	LSE
19:16:10	53.3	46	O	53.28	53.3	Buy		21,185,952	2194	LSE
19:15:46	53.28	342	O	53.28	53.3	Sell		21,185,906	2193	LSE
19:15:38	53.28	2	O	53.28	53.3	Sell		21,185,564	2192	LSE
19:15:31	53.28	11240	O	53.28	53.3	Sell		21,185,562	2191	LSE
19:15:19	53.3	26	O	53.28	53.3	Buy		21,174,322	2190	LSE
19:14:52	53.29	20755	O	53.28	53.3	Sell		21,174,296	2189	LSE
19:14:41	53.28	3	O	53.28	53.3	Sell		21,153,541	2188	LSE
19:14:39	53.29	18649	O	53.28	53.3			21,153,538	2187	LSE
19:14:15	53.28	2	O	53.28	53.3	Sell		21,134,889	2186	LSE
19:13:57	53.286	439	O	53.28	53.3	Sell		21,134,887	2185	LSE
19:13:20	53.28	2	O	53.28	53.3	Sell		21,134,448	2184	LSE
19:13:11	53.286	1458	O	53.28	53.3	Sell		21,134,446	2183	LSE
19:13:08	53.3	149	O	53.28	53.3	Buy		21,132,988	2182	LSE
19:13:03	53.3	34	O	53.28	53.3	Buy		21,132,839	2181	LSE
19:12:59	53.3	7	O	53.28	53.3	Buy		21,132,805	2180	LSE
19:12:59	53.28	19	O	53.28	53.3	Sell		21,132,798	2179	LSE
19:12:55	53.26	38	O	53.28	53.3	Sell		21,132,779	2178	LSE
19:12:49	53.289	427	O	53.28	53.3	Sell		21,132,741	2177	LSE
19:12:48	53.28	931	O	53.28	53.3	Sell		21,132,314	2176	LSE
19:12:45	53.3	2	O	53.26	53.3	Buy		21,131,383	2175	LSE
19:12:40	53.28	1484	AT	53.28	53.3	Sell		21,131,381	2174	LSE
19:12:40	53.28	5298	AT	53.28	53.3	Sell		21,129,897	2173	LSE
19:12:40	53.3	11949	AT	53.3	53.32	Sell		21,124,599	2172	LSE
19:12:40	53.3	18665	AT	53.3	53.32	Sell		21,112,650	2171	LSE
19:12:40	53.3	5358	AT	53.3	53.32	Sell		21,093,985	2170	LSE
19:12:39	53.32	111	O	53.3	53.32	Buy		21,088,627	2169	LSE
19:12:27	53.32	1	O	53.3	53.32	Buy		21,088,516	2168	LSE
19:12:23	53.3	1834	O	53.3	53.32	Sell		21,088,515	2167	LSE
19:12:15	53.3	22500	O	53.3	53.32	Sell		21,086,681	2166	LSE
19:12:14	53.3	5	O	53.3	53.32	Sell		21,064,181	2165	LSE
19:11:51	53.3	944	AT	53.28	53.3	Buy		21,064,176	2164	LSE
19:11:45	53.3	1	O	53.28	53.3	Buy		21,063,232	2163	LSE
19:11:40	53.3	22	O	53.28	53.3	Buy		21,063,231	2162	LSE
19:11:30	53.28	7034	O	53.28	53.3	Sell		21,063,209	2161	LSE
19:11:15	53.32	1	O	53.28	53.3	Buy		21,056,175	2160	LSE
19:11:13	53.32	8	O	53.28	53.32	Buy		21,056,174	2159	LSE
19:11:13	53.3	1180	AT	53.3	53.32	Sell		21,056,166	2158	LSE
19:11:06	53.31	19214	O	53.3	53.32			21,054,986	2157	LSE
19:10:58	53.32	1	O	53.3	53.32	Buy		21,035,772	2156	LSE
19:10:38	53.3	21161	O	53.28	53.32	Sell		21,035,771	2155	LSE
19:10:21	53.292	431	O	53.28	53.32	Sell		21,014,610	2154	LSE
19:10:13	53.32	4	O	53.28	53.32	Buy		21,014,179	2153	LSE
19:10:04	53.32	2	O	53.28	53.32	Buy		21,014,175	2152	LSE
19:09:30	53.3	5334	AT	53.28	53.3	Buy		21,014,173	2151	LSE

Path Network Token

Sterling vs SVC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관