Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 20:37:43

무역 301 - 251 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:57	53.14	3	O	53.08	53.16	Buy		1,322,920	301	LSE
17:00:57	53.02	1697	O	53.08	53.16	Sell		1,322,917	300	LSE
17:00:57	53.14	187	O	53.08	53.16	Buy		1,321,220	299	LSE
17:00:57	53.14	3	O	53.08	53.16	Buy		1,321,033	298	LSE
17:00:57	53.14	14	O	53.08	53.16	Buy		1,321,030	297	LSE
17:00:56	53.02	18	O	53.08	53.16	Sell		1,321,016	296	LSE
17:00:56	53.02	5	O	53.08	53.16	Sell		1,320,998	295	LSE
17:00:56	53.02	238	O	53.08	53.16	Sell		1,320,993	294	LSE
17:00:56	53.14	4	O	53.08	53.16	Buy		1,320,755	293	LSE
17:00:56	53.02	14	O	53.08	53.16	Sell		1,320,751	292	LSE
17:00:56	53.14	936	O	53.08	53.16	Buy		1,320,737	291	LSE
17:00:56	53.14	4	O	53.08	53.16	Buy		1,319,801	290	LSE
17:00:56	53.14	3	O	53.08	53.16	Buy		1,319,797	289	LSE
17:00:55	53.14	28	O	53.08	53.16	Buy		1,319,794	288	LSE
17:00:55	53.02	800	O	53.08	53.16	Sell		1,319,766	287	LSE
17:00:55	53.14	449	O	53.08	53.16	Buy		1,318,966	286	LSE
17:00:55	53.02	943	O	53.08	53.16	Sell		1,318,517	285	LSE
17:00:55	53.02	1	O	53.08	53.16	Sell		1,317,574	284	LSE
17:00:55	53.14	1186	O	53.08	53.16	Buy		1,317,573	283	LSE
17:00:55	53.02	17	O	53.08	53.16	Sell		1,316,387	282	LSE
17:00:55	53.02	15	O	53.08	53.16	Sell		1,316,370	281	LSE
17:00:55	53.02	22	O	53.08	53.16	Sell		1,316,355	280	LSE
17:00:55	53.14	8	O	53.08	53.16	Buy		1,316,333	279	LSE
17:00:54	53.14	4	O	53.08	53.16	Buy		1,316,325	278	LSE
17:00:54	53.02	1	O	53.08	53.16	Sell		1,316,321	277	LSE
17:00:54	53.02	1	O	53.08	53.16	Sell		1,316,320	276	LSE
17:00:54	53.02	2	O	53.08	53.16	Sell		1,316,319	275	LSE
17:00:54	53.14	10	O	53.08	53.16	Buy		1,316,317	274	LSE
17:00:54	53.14	280	O	53.08	53.16	Buy		1,316,307	273	LSE
17:00:54	53.02	4	O	53.08	53.16	Sell		1,316,027	272	LSE
17:00:54	53.14	84	O	53.08	53.16	Buy		1,316,023	271	LSE
17:00:53	53.14	12	O	53.08	53.16	Buy		1,315,939	270	LSE
17:00:53	53.14	4	O	53.08	53.16	Buy		1,315,927	269	LSE
17:00:53	53.14	7	O	53.08	53.16	Buy		1,315,923	268	LSE
17:00:53	53.14	3	O	53.08	53.16	Buy		1,315,916	267	LSE
17:00:53	53.02	6	O	53.08	53.16	Sell		1,315,913	266	LSE
17:00:53	53.14	125	O	53.08	53.16	Buy		1,315,907	265	LSE
17:00:53	53.14	3	O	53.08	53.16	Buy		1,315,782	264	LSE
17:00:53	53.14	19	O	53.08	53.16	Buy		1,315,779	263	LSE
17:00:53	53.02	1	O	53.08	53.16	Sell		1,315,760	262	LSE
17:00:53	53.14	5	O	53.08	53.16	Buy		1,315,759	261	LSE
17:00:52	53.06	89	O	53.08	53.16	Sell		1,315,754	260	LSE
17:00:52	53.14	2	O	53.08	53.16	Buy		1,315,665	259	LSE
17:00:52	53.14	33	O	53.08	53.16	Buy		1,315,663	258	LSE
17:00:52	53.14	5	O	53.08	53.16	Buy		1,315,630	257	LSE
17:00:52	53.14	9	O	53.08	53.16	Buy		1,315,625	256	LSE
17:00:52	53.02	8	O	53.08	53.16	Sell		1,315,616	255	LSE
17:00:52	53.14	17	O	53.08	53.16	Buy		1,315,608	254	LSE
17:00:52	53.02	15	O	53.08	53.16	Sell		1,315,591	253	LSE
17:00:52	53.02	3	O	53.08	53.16	Sell		1,315,576	252	LSE
17:00:52	53.14	13	O	53.08	53.16	Buy		1,315,573	251	LSE

Thessaloniki Port Author...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관