Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:28:36

무역 5701 - 5651 (00:16-00:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:16:39	53.34	1756	AT	53.34	53.36	Sell		132,032,834	5701	LSE
00:16:39	53.36	8924	AT	53.34	53.38			132,031,078	5700	LSE
00:16:39	53.36	22749	AT	53.34	53.36	Buy		132,022,154	5699	LSE
00:16:39	53.36	11423	AT	53.34	53.36	Buy		131,999,405	5698	LSE
00:16:39	53.36	6904	AT	53.34	53.36	Buy		131,987,982	5697	LSE
00:16:37	53.35	4703	O	53.34	53.36			131,981,078	5696	LSE
00:16:30	53.4	7520	O	53.34	53.36	Buy		131,976,375	5695	LSE
00:16:27	53.36	7437	AT	53.34	53.36	Buy		131,968,855	5694	LSE
00:16:27	53.36	18458	AT	53.34	53.36	Buy		131,961,418	5693	LSE
00:16:27	53.36	7201	AT	53.34	53.36	Buy		131,942,960	5692	LSE
00:16:27	53.36	60000	AT	53.34	53.36	Buy		131,935,759	5691	LSE
00:16:27	53.36	21542	AT	53.34	53.38			131,875,759	5690	LSE
00:16:27	53.36	18458	AT	53.34	53.36	Buy		131,854,217	5689	LSE
00:16:27	53.36	40000	AT	53.34	53.36	Buy		131,835,759	5688	LSE
00:16:27	53.36	40000	AT	53.34	53.36	Buy		131,795,759	5687	LSE
00:16:27	53.36	1542	AT	53.34	53.36	Buy		131,755,759	5686	LSE
00:16:27	53.36	100000	AT	53.34	53.36	Buy		131,754,217	5685	LSE
00:16:27	53.36	36596	AT	53.36	53.4	Sell		131,654,217	5684	LSE
00:16:27	53.36	4040	AT	53.36	53.4	Sell		131,617,621	5683	LSE
00:16:27	53.36	4571	AT	53.36	53.4	Sell		131,613,581	5682	LSE
00:16:27	53.36	4421	AT	53.36	53.4	Sell		131,609,010	5681	LSE
00:16:27	53.36	9321	AT	53.36	53.4	Sell		131,604,589	5680	LSE
00:16:27	53.36	1231	AT	53.36	53.4	Sell		131,595,268	5679	LSE
00:16:27	53.36	60500	AT	53.36	53.4	Sell		131,594,037	5678	LSE
00:16:27	53.36	46477	AT	53.36	53.4	Sell		131,533,537	5677	LSE
00:16:20	53.38	1126	AT	53.38	53.4	Sell		131,487,060	5676	LSE
00:16:20	53.38	6234	AT	53.38	53.4	Sell		131,485,934	5675	LSE
00:16:12	53.408	421	O	53.38	53.42	Buy		131,479,700	5674	LSE
00:15:50	53.4	6968	O	53.38	53.42			131,479,279	5673	LSE
00:15:50	53.4	6968	AT	53.4	53.42	Sell		131,472,311	5672	LSE
00:15:44	53.4	3	O	53.4	53.44	Sell		131,465,343	5671	LSE
00:15:44	53.44	18	O	53.4	53.44	Buy		131,465,340	5670	LSE
00:15:36	53.44	15	O	53.4	53.44	Buy		131,465,322	5669	LSE
00:15:35	53.4	1127	O	53.42	53.44	Sell		131,465,307	5668	LSE
00:15:34	53.44	9555	AT	53.42	53.44	Buy		131,464,180	5667	LSE
00:15:34	53.44	46477	AT	53.42	53.44	Buy		131,454,625	5666	LSE
00:15:34	53.42	10896	AT	53.4	53.42	Buy		131,408,148	5665	LSE
00:15:34	53.42	46477	AT	53.4	53.42	Buy		131,397,252	5664	LSE
00:15:34	53.42	29391	AT	53.4	53.42	Buy		131,350,775	5663	LSE
00:15:26	53.38	2	O	53.38	53.42	Sell		131,321,384	5662	LSE
00:15:22	53.386	1127	O	53.38	53.42	Sell		131,321,382	5661	LSE
00:15:15	53.4	10293	AT	53.38	53.4	Buy		131,320,255	5660	LSE
00:15:12	53.42	46	O	53.38	53.4	Buy		131,309,962	5659	LSE
00:14:39	53.42	5	O	53.38	53.42	Buy		131,309,916	5658	LSE
00:14:37	53.391	63	O	53.38	53.42	Sell		131,309,911	5657	LSE
00:14:33	53.4	3719	O	53.38	53.42			131,309,848	5656	LSE
00:14:25	53.4	8662	AT	53.38	53.4	Buy		131,306,129	5655	LSE
00:14:25	53.4	6897	AT	53.38	53.4	Buy		131,297,467	5654	LSE
00:14:25	53.4	1400	AT	53.38	53.4	Buy		131,290,570	5653	LSE
00:14:20	53.4	488	O	53.38	53.4	Buy		131,289,170	5652	LSE
00:14:17	53.38	3866	AT	53.36	53.38	Buy		131,288,682	5651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관