Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:05 | 53.08 | 80 | O | 53.1 | 53.12 | Sell | 123,572,707 | 7762 | LSE | |
| 03:11:14 | 53.08 | 126 | O | 53.1 | 53.12 | Sell | 123,572,627 | 7761 | LSE | |
| 02:57:38 | 53.08 | 14 | O | 53.1 | 53.12 | Sell | 123,572,501 | 7760 | LSE | |
| 02:57:38 | 53.12 | 14 | O | 53.1 | 53.12 | Buy | 123,572,487 | 7759 | LSE | |
| 02:41:58 | 53.2 | 89 | O | 53.1 | 53.12 | Buy | 123,572,473 | 7758 | LSE | |
| 02:40:18 | 53.16 | 166 | O | 53.1 | 53.12 | Buy | 123,572,384 | 7757 | LSE | |
| 02:15:31 | 53.2 | 475 | O | 53.1 | 53.12 | Buy | 123,572,218 | 7756 | LSE | |
| 02:15:12 | 53.2 | 734 | O | 53.1 | 53.12 | Buy | 123,571,743 | 7755 | LSE | |
| 02:11:56 | 53.147 | 780494 | O | 53.1 | 53.12 | Buy | 123,571,009 | 7754 | LSE | |
| 01:51:23 | 53.24 | 74 | O | 53.1 | 53.12 | Buy | 122,790,515 | 7753 | LSE | |
| 01:49:08 | 53.0 | 46675 | O | 53.1 | 53.12 | Sell | 122,790,441 | 7752 | LSE | |
| 01:49:07 | 53.0 | 58481 | O | 53.1 | 53.12 | Sell | 122,743,766 | 7751 | LSE | |
| 01:35:50 | 53.0 | 347514 | AT | 53.1 | 53.12 | Sell | 122,685,285 | 7750 | LSE | |
| 01:35:50 | 53.0 | 37080 | AT | 53.1 | 53.12 | Sell | 122,337,771 | 7749 | LSE | |
| 01:35:50 | 53.0 | 76455 | AT | 53.1 | 53.12 | Sell | 122,300,691 | 7748 | LSE | |
| 01:35:50 | 53.0 | 38951 | AT | 53.1 | 53.12 | Sell | 122,224,236 | 7747 | LSE | |
| 01:35:09 | 53.0 | 3723 | O | 53.1 | 53.12 | Sell | 122,185,285 | 7746 | LSE | |
| 01:35:08 | 53.0 | 4471 | O | 53.1 | 53.12 | Sell | 122,181,562 | 7745 | LSE | |
| 01:35:08 | 53.0 | 5007 | O | 53.1 | 53.12 | Sell | 122,177,091 | 7744 | LSE | |
| 01:35:08 | 53.0 | 4598 | O | 53.1 | 53.12 | Sell | 122,172,084 | 7743 | LSE | |
| 01:35:08 | 53.0 | 4041 | O | 53.1 | 53.12 | Sell | 122,167,486 | 7742 | LSE | |
| 01:35:07 | 53.0 | 5138 | O | 53.1 | 53.12 | Sell | 122,163,445 | 7741 | LSE | |
| 01:35:07 | 53.0 | 338164 | O | 53.1 | 53.12 | Sell | 122,158,307 | 7740 | LSE | |
| 01:35:07 | 53.0 | 426028 | O | 53.1 | 53.12 | Sell | 121,820,143 | 7739 | LSE | |
| 01:35:07 | 53.0 | 3786 | O | 53.1 | 53.12 | Sell | 121,394,115 | 7738 | LSE | |
| 01:35:06 | 53.0 | 14719 | O | 53.1 | 53.12 | Sell | 121,390,329 | 7737 | LSE | |
| 01:35:04 | 53.0 | 862 | O | 53.1 | 53.12 | Sell | 121,375,610 | 7736 | LSE | |
| 01:35:04 | 53.0 | 5599 | O | 53.1 | 53.12 | Sell | 121,374,748 | 7735 | LSE | |
| 01:35:04 | 53.0 | 231 | O | 53.1 | 53.12 | Sell | 121,369,149 | 7734 | LSE | |
| 01:35:04 | 53.0 | 64064 | O | 53.1 | 53.12 | Sell | 121,368,918 | 7733 | LSE | |
| 01:35:03 | 53.0 | 47487716 | UT | 53.1 | 53.12 | Sell | 121,304,854 | 7732 | LSE | |
| 01:29:57 | 53.1 | 11 | AT | 53.1 | 53.12 | Sell | 73,817,138 | 7731 | LSE | |
| 01:29:56 | 53.12 | 49 | AT | 53.1 | 53.12 | Buy | 73,817,127 | 7730 | LSE | |
| 01:29:55 | 53.1 | 2 | AT | 53.1 | 53.12 | Sell | 73,817,078 | 7729 | LSE | |
| 01:29:53 | 53.1 | 20 | O | 53.1 | 53.12 | Sell | 73,817,076 | 7728 | LSE | |
| 01:29:52 | 53.12 | 118 | O | 53.1 | 53.12 | Buy | 73,817,056 | 7727 | LSE | |
| 01:29:41 | 53.1 | 1705 | AT | 53.1 | 53.12 | Sell | 73,816,938 | 7726 | LSE | |
| 01:29:41 | 53.1 | 4459 | AT | 53.1 | 53.12 | Sell | 73,815,233 | 7725 | LSE | |
| 01:29:41 | 53.1 | 27808 | AT | 53.1 | 53.12 | Sell | 73,810,774 | 7724 | LSE | |
| 01:29:41 | 53.1 | 10610 | AT | 53.1 | 53.12 | Sell | 73,782,966 | 7723 | LSE | |
| 01:29:41 | 53.1 | 15727 | AT | 53.1 | 53.12 | Sell | 73,772,356 | 7722 | LSE | |
| 01:29:30 | 53.12 | 9700 | AT | 53.1 | 53.12 | Buy | 73,756,629 | 7721 | LSE | |
| 01:29:29 | 53.12 | 3514 | AT | 53.1 | 53.12 | Buy | 73,746,929 | 7720 | LSE | |
| 01:29:29 | 53.12 | 8150 | AT | 53.1 | 53.12 | Buy | 73,743,415 | 7719 | LSE | |
| 01:29:29 | 53.12 | 3514 | AT | 53.1 | 53.12 | Buy | 73,735,265 | 7718 | LSE | |
| 01:29:26 | 53.12 | 200 | O | 53.1 | 53.12 | Buy | 73,731,751 | 7717 | LSE | |
| 01:29:26 | 53.12 | 1 | O | 53.1 | 53.12 | Buy | 73,731,551 | 7716 | LSE | |
| 01:29:20 | 53.1 | 2155 | AT | 53.1 | 53.12 | Sell | 73,731,550 | 7715 | LSE | |
| 01:29:13 | 53.12 | 4 | O | 53.1 | 53.12 | Buy | 73,729,395 | 7714 | LSE | |
| 01:29:04 | 53.08 | 3 | O | 53.08 | 53.12 | Sell | 73,729,391 | 7713 | LSE | |
| 01:29:04 | 53.1 | 1 | O | 53.08 | 53.12 | 73,729,388 | 7712 | LSE | ||
| 01:29:01 | 53.1 | 27808 | AT | 53.08 | 53.1 | Buy | 73,729,387 | 7711 | LSE | |
| 01:29:00 | 53.08 | 6975 | AT | 53.08 | 53.12 | Sell | 73,701,579 | 7710 | LSE | |
| 01:29:00 | 53.1 | 9800 | AT | 53.1 | 53.12 | Sell | 73,694,604 | 7709 | LSE | |
| 01:29:00 | 53.1 | 9827 | AT | 53.1 | 53.12 | Sell | 73,684,804 | 7708 | LSE | |
| 01:29:00 | 53.1 | 19118 | AT | 53.1 | 53.12 | Sell | 73,674,977 | 7707 | LSE | |
| 01:29:00 | 53.1 | 2274 | AT | 53.1 | 53.12 | Sell | 73,655,859 | 7706 | LSE | |
| 01:29:00 | 53.1 | 9 | AT | 53.1 | 53.12 | Sell | 73,653,585 | 7705 | LSE | |
| 01:29:00 | 53.1 | 4386 | AT | 53.08 | 53.1 | Buy | 73,653,576 | 7704 | LSE | |
| 01:29:00 | 53.1 | 5074 | AT | 53.08 | 53.1 | Buy | 73,649,190 | 7703 | LSE | |
| 01:29:00 | 53.1 | 4606 | AT | 53.08 | 53.1 | Buy | 73,644,116 | 7702 | LSE | |
| 01:28:51 | 53.09 | 37463 | O | 53.08 | 53.1 | 73,639,510 | 7701 | LSE |
