Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

업데이트: 20:30:03

무역 3851 - 3801 (22:30-22:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:30:58	53.1	12939	AT	53.08	53.1	Buy		62,156,309	3851	LSE
22:30:58	53.1	3142	AT	53.08	53.1	Buy		62,143,370	3850	LSE
22:30:58	53.1	16745	AT	53.08	53.12			62,140,228	3849	LSE
22:30:58	53.1	3142	AT	53.08	53.1	Buy		62,123,483	3848	LSE
22:30:58	53.1	16746	AT	53.08	53.1	Buy		62,120,341	3847	LSE
22:30:58	53.1	1520	AT	53.08	53.1	Buy		62,103,595	3846	LSE
22:30:58	53.1	15226	AT	53.08	53.1	Buy		62,102,075	3845	LSE
22:30:58	53.1	16757	AT	53.08	53.1	Buy		62,086,849	3844	LSE
22:30:58	53.1	4288	AT	53.08	53.1	Buy		62,070,092	3843	LSE
22:30:45	53.09	10000	O	53.08	53.1			62,065,804	3842	LSE
22:30:45	53.08	5000	O	53.08	53.1	Sell		62,055,804	3841	LSE
22:30:40	53.1	2	O	53.08	53.1	Buy		62,050,804	3840	LSE
22:30:33	53.1	16	O	53.08	53.1	Buy		62,050,802	3839	LSE
22:30:24	53.08	5432	AT	53.06	53.08	Buy		62,050,786	3838	LSE
22:30:24	53.08	7484	AT	53.06	53.08	Buy		62,045,354	3837	LSE
22:30:24	53.08	2278	AT	53.06	53.08	Buy		62,037,870	3836	LSE
22:30:24	53.08	6445	AT	53.06	53.08	Buy		62,035,592	3835	LSE
22:29:13	53.07	37379	O	53.08	53.1	Sell		62,029,147	3834	LSE
22:29:13	53.06	168	O	53.08	53.1	Sell		61,991,768	3833	LSE
22:29:13	53.08	2	O	53.08	53.1	Sell		61,991,600	3832	LSE
22:29:12	53.08	5137	AT	53.06	53.08	Buy		61,991,598	3831	LSE
22:29:12	53.08	3941	AT	53.06	53.08	Buy		61,986,461	3830	LSE
22:29:12	53.08	5025	AT	53.06	53.08	Buy		61,982,520	3829	LSE
22:29:12	53.08	5958	AT	53.06	53.08	Buy		61,977,495	3828	LSE
22:29:00	53.08	3	O	53.06	53.08	Buy		61,971,537	3827	LSE
22:28:51	53.06	17	O	53.06	53.08	Sell		61,971,534	3826	LSE
22:28:51	53.08	2	O	53.06	53.08	Buy		61,971,517	3825	LSE
22:28:51	53.08	75	O	53.06	53.08	Buy		61,971,515	3824	LSE
22:28:38	53.06	1	O	53.06	53.08	Sell		61,971,440	3823	LSE
22:28:34	53.06	9868	O	53.06	53.08	Sell		61,971,439	3822	LSE
22:28:31	53.08	2	O	53.06	53.08	Buy		61,961,571	3821	LSE
22:28:26	53.08	37	O	53.06	53.08	Buy		61,961,569	3820	LSE
22:27:42	53.08	13	O	53.06	53.08	Buy		61,961,532	3819	LSE
22:27:36	53.06	9597	AT	53.06	53.08	Sell		61,961,519	3818	LSE
22:27:36	53.06	3391	AT	53.06	53.08	Sell		61,951,922	3817	LSE
22:27:36	53.06	32209	AT	53.06	53.08	Sell		61,948,531	3816	LSE
22:27:36	53.06	4146	AT	53.06	53.08	Sell		61,916,322	3815	LSE
22:27:36	53.06	33812	AT	53.06	53.08	Sell		61,912,176	3814	LSE
22:27:36	53.06	1225	AT	53.06	53.08	Sell		61,878,364	3813	LSE
22:27:02	53.08	987	AT	53.08	53.1	Sell		61,877,139	3812	LSE
22:27:02	53.08	1192	AT	53.08	53.1	Sell		61,876,152	3811	LSE
22:27:02	53.08	17829	AT	53.08	53.1	Sell		61,874,960	3810	LSE
22:27:02	53.08	5076	AT	53.08	53.1	Sell		61,857,131	3809	LSE
22:27:02	53.08	30950	AT	53.08	53.1	Sell		61,852,055	3808	LSE
22:27:02	53.08	2791	AT	53.08	53.1	Sell		61,821,105	3807	LSE
22:26:35	53.1	15600	AT	53.08	53.1	Buy		61,818,314	3806	LSE
22:26:35	53.1	12939	AT	53.08	53.12			61,802,714	3805	LSE
22:26:35	53.1	6949	AT	53.08	53.1	Buy		61,789,775	3804	LSE
22:26:35	53.1	12939	AT	53.08	53.1	Buy		61,782,826	3803	LSE
22:26:35	53.1	52755	AT	53.08	53.12			61,769,887	3802	LSE
22:26:35	53.1	19888	AT	53.08	53.1	Buy		61,717,132	3801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관