Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 4101 - 4051 (22:50-22:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:50:45	53.131	1274	O	53.12	53.14	Buy		65,693,795	4101	LSE
22:50:28	53.345	78723	O	53.12	53.14	Buy		65,692,521	4100	LSE
22:50:28	53.244	78723	O	53.12	53.14	Buy		65,613,798	4099	LSE
22:50:28	53.12	29	O	53.12	53.14	Sell		65,535,075	4098	LSE
22:50:18	53.12	1437	AT	53.12	53.14	Sell		65,535,046	4097	LSE
22:50:13	53.14	1	O	53.12	53.14	Buy		65,533,609	4096	LSE
22:50:05	53.12	2913	AT	53.12	53.14	Sell		65,533,608	4095	LSE
22:50:05	53.12	1342	AT	53.12	53.14	Sell		65,530,695	4094	LSE
22:50:01	53.14	2	O	53.12	53.14	Buy		65,529,353	4093	LSE
22:50:01	53.12	149	AT	53.12	53.14	Sell		65,529,351	4092	LSE
22:49:37	53.12	3423	O	53.1	53.14			65,529,202	4091	LSE
22:49:32	53.1	129	O	53.1	53.14	Sell		65,525,779	4090	LSE
22:49:14	53.14	5	O	53.1	53.14	Buy		65,525,650	4089	LSE
22:48:40	53.351	78723	O	53.1	53.14	Buy		65,525,645	4088	LSE
22:48:40	53.244	78723	O	53.1	53.14	Buy		65,446,922	4087	LSE
22:48:11	53.12	8607	AT	53.12	53.14	Sell		65,368,199	4086	LSE
22:48:11	53.12	28085	AT	53.12	53.14	Sell		65,359,592	4085	LSE
22:48:11	53.12	9411	AT	53.12	53.14	Sell		65,331,507	4084	LSE
22:48:11	53.12	19192	AT	53.12	53.14	Sell		65,322,096	4083	LSE
22:48:11	53.12	35000	AT	53.12	53.14	Sell		65,302,904	4082	LSE
22:48:10	53.14	4217	AT	53.14	53.16	Sell		65,267,904	4081	LSE
22:48:10	53.14	3936	AT	53.14	53.16	Sell		65,263,687	4080	LSE
22:48:10	53.14	4329	AT	53.14	53.16	Sell		65,259,751	4079	LSE
22:48:10	53.14	2900	AT	53.14	53.16	Sell		65,255,422	4078	LSE
22:48:10	53.14	61954	AT	53.12	53.14	Buy		65,252,522	4077	LSE
22:48:10	53.14	179376	AT	53.12	53.14	Buy		65,190,568	4076	LSE
22:48:10	53.14	15600	AT	53.12	53.14	Buy		65,011,192	4075	LSE
22:48:10	53.14	12939	AT	53.12	53.14	Buy		64,995,592	4074	LSE
22:48:10	53.14	285937	AT	53.12	53.14	Buy		64,982,653	4073	LSE
22:48:10	53.14	12939	AT	53.12	53.14	Buy		64,696,716	4072	LSE
22:48:03	53.14	21584	AT	53.14	53.16	Sell		64,683,777	4071	LSE
22:48:03	53.14	9474	AT	53.14	53.16	Sell		64,662,193	4070	LSE
22:47:53	53.16	4904	AT	53.16	53.18	Sell		64,652,719	4069	LSE
22:47:53	53.16	25358	AT	53.14	53.16	Buy		64,647,815	4068	LSE
22:47:53	53.16	3989	AT	53.14	53.16	Buy		64,622,457	4067	LSE
22:47:53	53.16	1769	AT	53.14	53.16	Buy		64,618,468	4066	LSE
22:47:47	53.151	6671	O	53.14	53.16	Buy		64,616,699	4065	LSE
22:47:34	53.146	19	O	53.14	53.16	Sell		64,610,028	4064	LSE
22:47:12	53.14	5386	AT	53.12	53.14	Buy		64,610,009	4063	LSE
22:47:12	53.14	8240	AT	53.12	53.14	Buy		64,604,623	4062	LSE
22:47:12	53.14	4016	AT	53.12	53.14	Buy		64,596,383	4061	LSE
22:47:12	53.14	42713	AT	53.14	53.16	Sell		64,592,367	4060	LSE
22:47:12	53.14	149	AT	53.14	53.16	Sell		64,549,654	4059	LSE
22:46:57	53.16	39	O	53.14	53.16	Buy		64,549,505	4058	LSE
22:46:49	53.16	5950	AT	53.16	53.18	Sell		64,549,466	4057	LSE
22:46:49	53.16	3820	AT	53.16	53.18	Sell		64,543,516	4056	LSE
22:46:49	53.16	9582	AT	53.16	53.18	Sell		64,539,696	4055	LSE
22:46:49	53.16	4239	AT	53.16	53.18	Sell		64,530,114	4054	LSE
22:46:49	53.16	4426	AT	53.16	53.18	Sell		64,525,875	4053	LSE
22:46:49	53.16	3859	AT	53.16	53.18	Sell		64,521,449	4052	LSE
22:46:49	53.16	28360	AT	53.16	53.18	Sell		64,517,590	4051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관