Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 20:24:45

무역 2501 - 2451 (19:53-19:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:53:54	53.28	17142	AT	53.28	53.3	Sell		23,096,331	2501	LSE
19:53:54	53.28	9203	AT	53.28	53.3	Sell		23,079,189	2500	LSE
19:53:30	53.3	300	AT	53.3	53.32	Sell		23,069,986	2499	LSE
19:53:06	53.3	31994	O	53.28	53.32			23,069,686	2498	LSE
19:52:37	53.32	20000	O	53.3	53.32	Buy		23,037,692	2497	LSE
19:52:19	53.3	7265	AT	53.3	53.32	Sell		23,017,692	2496	LSE
19:52:04	53.32	5	O	53.28	53.32	Buy		23,010,427	2495	LSE
19:51:58	53.32	14	O	53.28	53.32	Buy		23,010,422	2494	LSE
19:51:28	53.3	3458	O	53.28	53.32	Sell		23,010,408	2493	LSE
19:51:25	53.3	2369	O	53.28	53.32			23,006,950	2492	LSE
19:50:50	53.294	794	O	53.28	53.3	Buy		23,004,581	2491	LSE
19:50:49	53.29	4000	O	53.28	53.3			23,003,787	2490	LSE
19:50:36	53.3	8690	AT	53.28	53.3	Buy		22,999,787	2489	LSE
19:50:36	53.3	18445	AT	53.3	53.32	Sell		22,991,097	2488	LSE
19:50:36	53.3	21074	AT	53.3	53.32	Sell		22,972,652	2487	LSE
19:50:36	53.3	6785	AT	53.3	53.32	Sell		22,951,578	2486	LSE
19:50:36	53.3	3964	AT	53.3	53.32	Sell		22,944,793	2485	LSE
19:50:36	53.3	32	AT	53.3	53.32	Sell		22,940,829	2484	LSE
19:50:36	53.3	22293	AT	53.3	53.32	Sell		22,940,797	2483	LSE
19:50:36	53.3	17024	AT	53.3	53.32	Sell		22,918,504	2482	LSE
19:50:08	53.3	18	O	53.3	53.32	Sell		22,901,480	2481	LSE
19:50:08	53.31	15000	O	53.3	53.32			22,901,462	2480	LSE
19:50:08	53.3	3346	O	53.3	53.32	Sell		22,886,462	2479	LSE
19:50:01	53.3	21	O	53.3	53.32	Sell		22,883,116	2478	LSE
19:49:57	53.311	45675	O	53.3	53.34	Sell		22,883,095	2477	LSE
19:49:55	53.31	12500	O	53.3	53.34	Sell		22,837,420	2476	LSE
19:49:54	53.32	5685	AT	53.3	53.32	Buy		22,824,920	2475	LSE
19:49:54	53.32	5375	AT	53.3	53.32	Buy		22,819,235	2474	LSE
19:49:53	53.31	20156	O	53.3	53.32			22,813,860	2473	LSE
19:49:52	53.306	52661	O	53.3	53.32	Sell		22,793,704	2472	LSE
19:49:41	53.31	2000	O	53.3	53.32			22,741,043	2471	LSE
19:49:40	53.32	77	O	53.3	53.32	Buy		22,739,043	2470	LSE
19:49:34	53.3	7231	O	53.3	53.32	Sell		22,738,966	2469	LSE
19:49:25	53.32	7516	O	53.3	53.34			22,731,735	2468	LSE
19:49:24	53.34	19	O	53.3	53.34	Buy		22,724,219	2467	LSE
19:49:18	53.32	2	O	53.3	53.32	Buy		22,724,200	2466	LSE
19:49:18	53.32	1700	AT	53.3	53.32	Buy		22,724,198	2465	LSE
19:49:18	53.32	7663	AT	53.3	53.32	Buy		22,722,498	2464	LSE
19:49:04	53.34	31	O	53.3	53.34	Buy		22,714,835	2463	LSE
19:48:42	53.335	13	O	53.3	53.34	Buy		22,714,804	2462	LSE
19:48:39	53.329	542	O	53.32	53.34	Sell		22,714,791	2461	LSE
19:48:33	53.307	59	O	53.3	53.34	Sell		22,714,249	2460	LSE
19:48:32	53.34	16	O	53.3	53.34	Buy		22,714,190	2459	LSE
19:48:28	53.32	7573	AT	53.3	53.32	Buy		22,714,174	2458	LSE
19:47:45	53.32	1	O	53.28	53.32	Buy		22,706,601	2457	LSE
19:47:31	53.3	6215	AT	53.28	53.3	Buy		22,706,600	2456	LSE
19:47:07	53.32	4135	AT	53.3	53.32	Buy		22,700,385	2455	LSE
19:47:07	53.32	4213	AT	53.3	53.32	Buy		22,696,250	2454	LSE
19:47:07	53.32	6993	AT	53.3	53.32	Buy		22,692,037	2453	LSE
19:47:07	53.32	16076	AT	53.3	53.32	Buy		22,685,044	2452	LSE
19:46:54	53.32	11060	AT	53.3	53.32	Buy		22,668,968	2451	LSE

Thessaloniki Port Author...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관