Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:32:00

무역 751 - 701 (17:16-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:28	53.28	8579	AT	53.26	53.28	Buy		3,418,573	751	LSE
17:16:28	53.28	3443	AT	53.28	53.3	Sell		3,409,994	750	LSE
17:16:28	53.28	13710	AT	53.26	53.28	Buy		3,406,551	749	LSE
17:16:23	53.28	4	O	53.26	53.28	Buy		3,392,841	748	LSE
17:16:23	53.28	9	O	53.26	53.28	Buy		3,392,837	747	LSE
17:16:14	53.28	5	O	53.26	53.28	Buy		3,392,828	746	LSE
17:16:09	53.28	1	O	53.26	53.28	Buy		3,392,823	745	LSE
17:16:06	53.26	50	O	53.26	53.28	Sell		3,392,822	744	LSE
17:16:01	53.26	8579	AT	53.26	53.28	Sell		3,392,772	743	LSE
17:16:01	53.28	658	AT	53.26	53.28	Buy		3,384,193	742	LSE
17:16:01	53.28	6843	AT	53.26	53.28	Buy		3,383,535	741	LSE
17:16:01	53.28	4213	AT	53.26	53.28	Buy		3,376,692	740	LSE
17:16:00	53.28	2	O	53.24	53.28	Buy		3,372,479	739	LSE
17:16:00	53.26	5461	AT	53.26	53.28	Sell		3,372,477	738	LSE
17:16:00	53.26	6993	AT	53.26	53.28	Sell		3,367,016	737	LSE
17:16:00	53.26	5726	AT	53.26	53.28	Sell		3,360,023	736	LSE
17:15:53	53.3	2	O	53.26	53.3	Buy		3,354,297	735	LSE
17:15:40	53.28	21450	AT	53.28	53.3	Sell		3,354,295	734	LSE
17:15:40	53.28	5474	AT	53.28	53.3	Sell		3,332,845	733	LSE
17:15:33	53.26	1	O	53.26	53.3	Sell		3,327,371	732	LSE
17:15:33	53.26	250	O	53.26	53.3	Sell		3,327,370	731	LSE
17:15:19	53.28	4	O	53.24	53.28	Buy		3,327,120	730	LSE
17:15:19	53.26	5777	AT	53.24	53.26	Buy		3,327,116	729	LSE
17:15:13	53.28	4	O	53.24	53.28	Buy		3,321,339	728	LSE
17:15:12	53.24	4200	O	53.24	53.28	Sell		3,321,335	727	LSE
17:15:11	53.26	186	O	53.24	53.28			3,317,135	726	LSE
17:15:10	53.22	8204	AT	53.2	53.22	Buy		3,316,949	725	LSE
17:15:10	53.22	5898	AT	53.2	53.22	Buy		3,308,745	724	LSE
17:15:10	53.22	5000	O	53.2	53.22	Buy		3,302,847	723	LSE
17:15:09	53.2	26777	AT	53.18	53.22			3,297,847	722	LSE
17:15:09	53.2	6838	AT	53.16	53.2	Buy		3,271,070	721	LSE
17:15:09	53.2	5571	AT	53.16	53.2	Buy		3,264,232	720	LSE
17:15:09	53.2	14368	AT	53.16	53.2	Buy		3,258,661	719	LSE
17:15:07	53.18	4499	AT	53.18	53.2	Sell		3,244,293	718	LSE
17:15:05	53.2	3	O	53.16	53.2	Buy		3,239,794	717	LSE
17:15:05	53.18	5884	AT	53.18	53.2	Sell		3,239,791	716	LSE
17:15:05	53.18	5208	AT	53.18	53.2	Sell		3,233,907	715	LSE
17:15:05	53.18	15200	AT	53.18	53.2	Sell		3,228,699	714	LSE
17:15:05	53.2	5865	AT	53.2	53.22	Sell		3,213,499	713	LSE
17:14:59	53.24	1311	AT	53.2	53.24	Buy		3,207,634	712	LSE
17:14:59	53.24	6492	AT	53.2	53.24	Buy		3,206,323	711	LSE
17:14:54	53.22	169	O	53.22	53.24	Sell		3,199,831	710	LSE
17:14:54	53.22	20	O	53.22	53.24	Sell		3,199,662	709	LSE
17:14:54	53.22	4305	AT	53.2	53.22	Buy		3,199,642	708	LSE
17:14:54	53.22	3546	AT	53.18	53.22	Buy		3,195,337	707	LSE
17:14:53	53.2	5216	AT	53.2	53.22	Sell		3,191,791	706	LSE
17:14:53	53.2	3921	AT	53.2	53.22	Sell		3,186,575	705	LSE
17:14:53	53.2	17048	AT	53.2	53.22	Sell		3,182,654	704	LSE
17:14:53	53.2	4517	AT	53.18	53.2	Buy		3,165,606	703	LSE
17:14:53	53.2	1453	AT	53.16	53.2	Buy		3,161,089	702	LSE
17:14:53	53.18	27780	AT	53.16	53.18	Buy		3,159,636	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관