Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 20:41:57

무역 5451 - 5401 (00:05-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:05:22	53.44	10136	AT	53.42	53.44	Buy		128,676,487	5451	LSE
00:05:22	53.42	4471	AT	53.4	53.42	Buy		128,666,351	5450	LSE
00:05:22	53.42	3931	AT	53.4	53.42	Buy		128,661,880	5449	LSE
00:05:22	53.42	4043	AT	53.4	53.42	Buy		128,657,949	5448	LSE
00:05:22	53.42	46477	AT	53.4	53.42	Buy		128,653,906	5447	LSE
00:05:22	53.42	5630	AT	53.42	53.44	Sell		128,607,429	5446	LSE
00:05:22	53.42	30453	AT	53.4	53.42	Buy		128,601,799	5445	LSE
00:05:22	53.42	8561	AT	53.4	53.42	Buy		128,571,346	5444	LSE
00:05:22	53.42	5827	AT	53.4	53.42	Buy		128,562,785	5443	LSE
00:05:22	53.42	13343	AT	53.4	53.42	Buy		128,556,958	5442	LSE
00:05:22	53.42	10857	AT	53.4	53.42	Buy		128,543,615	5441	LSE
00:05:22	53.42	46477	AT	53.4	53.42	Buy		128,532,758	5440	LSE
00:05:22	53.4	7799	AT	53.38	53.4	Buy		128,486,281	5439	LSE
00:05:22	53.4	10037	AT	53.38	53.4	Buy		128,478,482	5438	LSE
00:05:22	53.4	20600	AT	53.38	53.4	Buy		128,468,445	5437	LSE
00:05:13	53.38	16825	O	53.38	53.4	Sell		128,447,845	5436	LSE
00:05:12	53.39	3761	O	53.38	53.4			128,431,020	5435	LSE
00:05:09	53.4	10	O	53.38	53.4	Buy		128,427,259	5434	LSE
00:05:09	53.39	3961	O	53.38	53.4			128,427,249	5433	LSE
00:05:00	53.36	6276	AT	53.34	53.36	Buy		128,423,288	5432	LSE
00:05:00	53.36	10600	AT	53.34	53.36	Buy		128,417,012	5431	LSE
00:05:00	53.36	46477	AT	53.34	53.36	Buy		128,406,412	5430	LSE
00:05:00	53.36	28100	AT	53.34	53.36	Buy		128,359,935	5429	LSE
00:05:00	53.36	2570	AT	53.36	53.38	Sell		128,331,835	5428	LSE
00:05:00	53.36	139600	AT	53.36	53.38	Sell		128,329,265	5427	LSE
00:04:47	53.36	26737	AT	53.34	53.36	Buy		128,189,665	5426	LSE
00:04:47	53.36	19740	AT	53.34	53.36	Buy		128,162,928	5425	LSE
00:04:47	53.36	29794	AT	53.34	53.36	Buy		128,143,188	5424	LSE
00:04:46	53.36	36568	AT	53.34	53.36	Buy		128,113,394	5423	LSE
00:04:46	53.36	46477	AT	53.34	53.36	Buy		128,076,826	5422	LSE
00:04:45	53.36	24871	AT	53.36	53.38	Sell		128,030,349	5421	LSE
00:04:45	53.36	63017	AT	53.36	53.38	Sell		128,005,478	5420	LSE
00:04:45	53.38	50000	AT	53.38	53.4	Sell		127,942,461	5419	LSE
00:04:45	53.38	8503	AT	53.38	53.4	Sell		127,892,461	5418	LSE
00:04:45	53.38	25047	AT	53.38	53.4	Sell		127,883,958	5417	LSE
00:04:45	53.38	19963	AT	53.38	53.4	Sell		127,858,911	5416	LSE
00:04:45	53.38	42315	AT	53.38	53.4	Sell		127,838,948	5415	LSE
00:04:45	53.38	77685	AT	53.38	53.4	Sell		127,796,633	5414	LSE
00:04:20	53.38	106	O	53.38	53.4	Sell		127,718,948	5413	LSE
00:04:13	53.4	7363	AT	53.4	53.42	Sell		127,718,842	5412	LSE
00:04:13	53.4	580	AT	53.4	53.42	Sell		127,711,479	5411	LSE
00:04:13	53.4	12388	AT	53.4	53.42	Sell		127,710,899	5410	LSE
00:04:09	53.42	37308	AT	53.42	53.44	Sell		127,698,511	5409	LSE
00:04:09	53.42	7969	AT	53.42	53.44	Sell		127,661,203	5408	LSE
00:04:09	53.42	8925	AT	53.42	53.44	Sell		127,653,234	5407	LSE
00:04:09	53.42	77685	AT	53.42	53.44	Sell		127,644,309	5406	LSE
00:04:01	53.46	20	O	53.42	53.46	Buy		127,566,624	5405	LSE
00:03:56	53.431	37619	O	53.42	53.46	Sell		127,566,604	5404	LSE
00:03:36	53.46	6	O	53.42	53.46	Buy		127,528,985	5403	LSE
00:03:32	53.44	38194	AT	53.42	53.44	Buy		127,528,979	5402	LSE
00:03:32	53.4	80	O	53.42	53.44	Sell		127,490,785	5401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관