Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 20:41:57

무역 4201 - 4151 (23:04-22:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:04:05	53.16	24	O	53.14	53.16	Buy		66,329,636	4201	LSE
23:03:47	53.15	3719	O	53.14	53.16	Sell		66,329,612	4200	LSE
23:03:25	53.146	1492	O	53.14	53.16	Sell		66,325,893	4199	LSE
23:03:13	53.16	935	O	53.12	53.16	Buy		66,324,401	4198	LSE
23:03:10	53.14	13	O	53.14	53.16	Sell		66,323,466	4197	LSE
23:03:03	53.157	187	O	53.14	53.16	Buy		66,323,453	4196	LSE
23:02:36	53.16	1	O	53.12	53.16	Buy		66,323,266	4195	LSE
23:02:15	53.16	5995	AT	53.14	53.16	Buy		66,323,265	4194	LSE
23:02:15	53.16	5444	AT	53.14	53.16	Buy		66,317,270	4193	LSE
23:02:08	53.18	13	O	53.12	53.16	Buy		66,311,826	4192	LSE
23:02:02	53.14	1	O	53.14	53.18	Sell		66,311,813	4191	LSE
23:01:53	53.16	8336	AT	53.16	53.18	Sell		66,311,812	4190	LSE
23:01:53	53.16	4743	AT	53.16	53.18	Sell		66,303,476	4189	LSE
23:01:50	53.16	3010	AT	53.14	53.16	Buy		66,298,733	4188	LSE
23:01:50	53.16	5328	AT	53.14	53.16	Buy		66,295,723	4187	LSE
23:01:50	53.16	7503	AT	53.14	53.16	Buy		66,290,395	4186	LSE
23:01:50	53.16	37169	AT	53.14	53.16	Buy		66,282,892	4185	LSE
23:01:49	53.16	1	O	53.14	53.16	Buy		66,245,723	4184	LSE
23:01:02	53.18	25796	AT	53.18	53.2	Sell		66,245,722	4183	LSE
23:01:02	53.18	1577	AT	53.18	53.2	Sell		66,219,926	4182	LSE
23:01:02	53.18	5106	AT	53.18	53.2	Sell		66,218,349	4181	LSE
23:01:02	53.18	25910	AT	53.18	53.2	Sell		66,213,243	4180	LSE
23:01:02	53.18	24770	AT	53.18	53.2	Sell		66,187,333	4179	LSE
23:01:02	53.18	25974	AT	53.18	53.2	Sell		66,162,563	4178	LSE
23:00:20	53.22	18	O	53.18	53.22	Buy		66,136,589	4177	LSE
23:00:18	53.2	27430	O	53.18	53.22			66,136,571	4176	LSE
23:00:03	53.2	5296	AT	53.18	53.2	Buy		66,109,141	4175	LSE
23:00:00	53.2	1341	AT	53.2	53.22	Sell		66,103,845	4174	LSE
23:00:00	53.2	2311	AT	53.2	53.22	Sell		66,102,504	4173	LSE
23:00:00	53.2	7739	AT	53.2	53.22	Sell		66,100,193	4172	LSE
23:00:00	53.2	6765	AT	53.2	53.22	Sell		66,092,454	4171	LSE
23:00:00	53.21	29897	AT	53.2	53.22			66,085,689	4170	LSE
23:00:00	53.21	29897	AT	53.2	53.22			66,055,792	4169	LSE
22:59:53	53.2	36183	AT	53.18	53.22			66,025,895	4168	LSE
22:59:49	53.2	940	O	53.18	53.22			65,989,712	4167	LSE
22:59:44	53.2	2490	O	53.18	53.22	Sell		65,988,772	4166	LSE
22:59:43	53.22	2	O	53.18	53.22	Buy		65,986,282	4165	LSE
22:59:26	53.2	3601	AT	53.18	53.2	Buy		65,986,280	4164	LSE
22:59:25	53.2	5118	AT	53.18	53.2	Buy		65,982,679	4163	LSE
22:59:25	53.186	64	O	53.18	53.2	Sell		65,977,561	4162	LSE
22:59:24	53.18	50	O	53.18	53.2	Sell		65,977,497	4161	LSE
22:58:45	53.2	3	O	53.18	53.2	Buy		65,977,447	4160	LSE
22:58:28	53.22	26	O	53.18	53.22	Buy		65,977,444	4159	LSE
22:58:05	53.2	7933	AT	53.18	53.2	Buy		65,977,418	4158	LSE
22:58:05	53.2	1790	AT	53.18	53.2	Buy		65,969,485	4157	LSE
22:58:05	53.2	2205	AT	53.18	53.2	Buy		65,967,695	4156	LSE
22:58:05	53.2	3873	AT	53.18	53.2	Buy		65,965,490	4155	LSE
22:58:05	53.2	3922	AT	53.18	53.2	Buy		65,961,617	4154	LSE
22:58:04	53.2	10000	AT	53.18	53.2	Buy		65,957,695	4153	LSE
22:58:04	53.2	1484	AT	53.18	53.2	Buy		65,947,695	4152	LSE
22:58:04	53.2	29739	AT	53.18	53.2	Buy		65,946,211	4151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관