Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 601 - 551 (17:12-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:14	53.2	4328	AT	53.16	53.2	Buy		2,541,521	601	LSE
17:12:14	53.2	8579	AT	53.16	53.2	Buy		2,537,193	600	LSE
17:12:14	53.18	6908	AT	53.18	53.22	Sell		2,528,614	599	LSE
17:12:14	53.18	4363	AT	53.18	53.22	Sell		2,521,706	598	LSE
17:12:14	53.18	7817	AT	53.18	53.22	Sell		2,517,343	597	LSE
17:12:08	53.22	2	O	53.18	53.22	Buy		2,509,526	596	LSE
17:12:05	53.22	5	O	53.18	53.22	Buy		2,509,524	595	LSE
17:11:57	53.2	5123	AT	53.2	53.22	Sell		2,509,519	594	LSE
17:11:57	53.2	4527	AT	53.2	53.22	Sell		2,504,396	593	LSE
17:11:51	53.24	15	O	53.2	53.24	Buy		2,499,869	592	LSE
17:11:49	53.22	4421	AT	53.22	53.26	Sell		2,499,854	591	LSE
17:11:39	53.24	1	O	53.2	53.24	Buy		2,495,433	590	LSE
17:11:35	53.211	240211	O	53.18	53.22	Buy		2,495,432	589	LSE
17:11:32	53.22	3	O	53.2	53.24			2,255,221	588	LSE
17:11:28	53.22	2700	O	53.2	53.24	Sell		2,255,218	587	LSE
17:11:27	53.22	11	O	53.2	53.24			2,252,518	586	LSE
17:11:25	53.22	4	O	53.18	53.22	Buy		2,252,507	585	LSE
17:11:25	53.22	186	O	53.18	53.22	Buy		2,252,503	584	LSE
17:11:16	53.22	55	O	53.2	53.22	Buy		2,252,317	583	LSE
17:11:16	53.22	4	O	53.2	53.22	Buy		2,252,262	582	LSE
17:11:05	53.2	14	O	53.18	53.22			2,252,258	581	LSE
17:11:05	53.22	1736	AT	53.18	53.22	Buy		2,252,244	580	LSE
17:11:03	53.22	3	O	53.18	53.22	Buy		2,250,508	579	LSE
17:10:56	53.1	13	O	53.12	53.18	Sell		2,250,505	578	LSE
17:10:56	53.14	2	O	53.12	53.18	Sell		2,250,492	577	LSE
17:10:56	53.14	1	O	53.12	53.18	Sell		2,250,490	576	LSE
17:10:56	53.14	1811	AT	53.12	53.14	Buy		2,250,489	575	LSE
17:10:56	53.14	30	AT	53.1	53.14	Buy		2,248,678	574	LSE
17:10:56	53.14	4257	AT	53.1	53.14	Buy		2,248,648	573	LSE
17:10:56	53.14	12645	AT	53.1	53.14	Buy		2,244,391	572	LSE
17:10:56	53.14	4863	AT	53.1	53.14	Buy		2,231,746	571	LSE
17:10:55	53.14	1	O	53.1	53.14	Buy		2,226,883	570	LSE
17:10:46	53.121	1873	O	53.1	53.14	Buy		2,226,882	569	LSE
17:10:41	53.14	9	O	53.1	53.14	Buy		2,225,009	568	LSE
17:10:41	53.14	1	O	53.1	53.14	Buy		2,225,000	567	LSE
17:10:26	53.14	5	O	53.1	53.14	Buy		2,224,999	566	LSE
17:10:26	53.14	3	O	53.1	53.14	Buy		2,224,994	565	LSE
17:10:25	53.12	6595	AT	53.12	53.14	Sell		2,224,991	564	LSE
17:10:25	53.12	4936	AT	53.12	53.14	Sell		2,218,396	563	LSE
17:10:22	53.14	4834	AT	53.14	53.16	Sell		2,213,460	562	LSE
17:10:20	53.14	296	AT	53.12	53.14	Buy		2,208,626	561	LSE
17:10:20	53.14	1332	AT	53.12	53.14	Buy		2,208,330	560	LSE
17:10:19	53.14	4889	AT	53.12	53.14	Buy		2,206,998	559	LSE
17:10:16	53.16	2500	O	53.12	53.16	Buy		2,202,109	558	LSE
17:10:09	53.14	3	O	53.12	53.14	Buy		2,199,609	557	LSE
17:10:00	53.12	4771	AT	53.12	53.14	Sell		2,199,606	556	LSE
17:09:43	53.12	4505	AT	53.12	53.14	Sell		2,194,835	555	LSE
17:09:43	53.12	3660	AT	53.12	53.14	Sell		2,190,330	554	LSE
17:09:43	53.12	1074	AT	53.12	53.14	Sell		2,186,670	553	LSE
17:09:41	53.14	2636	AT	53.12	53.14	Buy		2,185,596	552	LSE
17:09:39	53.12	1808	AT	53.12	53.16	Sell		2,182,960	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관