Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 6151 - 6101 (00:51-00:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:51:51	53.38	1276	AT	53.38	53.4	Sell		137,610,489	6151	LSE
00:51:51	53.38	2255	AT	53.38	53.4	Sell		137,609,213	6150	LSE
00:51:51	53.38	9358	AT	53.38	53.4	Sell		137,606,958	6149	LSE
00:51:51	53.38	9928	AT	53.38	53.4	Sell		137,597,600	6148	LSE
00:51:50	53.38	13860	AT	53.36	53.38	Buy		137,587,672	6147	LSE
00:51:35	53.37	59632	AT	53.36	53.38			137,573,812	6146	LSE
00:51:32	53.366	450	O	53.36	53.38	Sell		137,514,180	6145	LSE
00:51:16	53.366	1110	O	53.36	53.38	Sell		137,513,730	6144	LSE
00:51:15	53.38	644	AT	53.36	53.38	Buy		137,512,620	6143	LSE
00:50:50	53.37	8000	O	53.36	53.38			137,511,976	6142	LSE
00:50:48	53.4	1	O	53.36	53.4	Buy		137,503,976	6141	LSE
00:50:32	53.38	30	O	53.36	53.38	Buy		137,503,975	6140	LSE
00:50:28	53.374	277	O	53.36	53.38	Buy		137,503,945	6139	LSE
00:50:24	53.36	5456	O	53.36	53.38	Sell		137,503,668	6138	LSE
00:50:07	53.4	78	O	53.36	53.4	Buy		137,498,212	6137	LSE
00:49:56	53.37	5692	O	53.36	53.38			137,498,134	6136	LSE
00:49:36	53.36	9581	AT	53.34	53.36	Buy		137,492,442	6135	LSE
00:49:36	53.36	6436	AT	53.36	53.38	Sell		137,482,861	6134	LSE
00:49:36	53.36	10004	AT	53.36	53.38	Sell		137,476,425	6133	LSE
00:49:36	53.36	22443	AT	53.36	53.38	Sell		137,466,421	6132	LSE
00:49:36	53.36	6061	AT	53.36	53.38	Sell		137,443,978	6131	LSE
00:49:36	53.36	22773	AT	53.36	53.38	Sell		137,437,917	6130	LSE
00:49:36	53.36	2766	AT	53.36	53.38	Sell		137,415,144	6129	LSE
00:49:36	53.36	24933	AT	53.36	53.38	Sell		137,412,378	6128	LSE
00:49:36	53.36	15067	AT	53.36	53.38	Sell		137,387,445	6127	LSE
00:49:36	53.37	34852	AT	53.36	53.38			137,372,378	6126	LSE
00:49:15	53.38	1100	O	53.36	53.38	Buy		137,337,526	6125	LSE
00:48:59	53.38	1	O	53.36	53.38	Buy		137,336,426	6124	LSE
00:48:28	53.38	9510	AT	53.38	53.4	Sell		137,336,425	6123	LSE
00:48:23	53.4	18	O	53.36	53.4	Buy		137,326,915	6122	LSE
00:48:22	53.38	31867	O	53.36	53.4	Sell		137,326,897	6121	LSE
00:48:14	53.4	652	O	53.36	53.4	Buy		137,295,030	6120	LSE
00:48:08	53.4	1	O	53.36	53.4	Buy		137,294,378	6119	LSE
00:47:56	53.38	25302	AT	53.38	53.4	Sell		137,294,377	6118	LSE
00:47:56	53.38	9599	AT	53.38	53.4	Sell		137,269,075	6117	LSE
00:47:44	53.4	7	O	53.38	53.4	Buy		137,259,476	6116	LSE
00:47:35	53.4	21	O	53.38	53.4	Buy		137,259,469	6115	LSE
00:47:34	53.39	36775	O	53.38	53.4			137,259,448	6114	LSE
00:47:33	53.39	10000	O	53.38	53.4			137,222,673	6113	LSE
00:47:32	53.39	4100	O	53.38	53.4			137,212,673	6112	LSE
00:47:21	53.4	5	O	53.38	53.4	Buy		137,208,573	6111	LSE
00:47:09	53.39	2218	O	53.38	53.4			137,208,568	6110	LSE
00:47:00	53.38	9672	AT	53.38	53.4	Sell		137,206,350	6109	LSE
00:47:00	53.38	10228	AT	53.38	53.4	Sell		137,196,678	6108	LSE
00:46:59	53.37	14924	O	53.36	53.4	Sell		137,186,450	6107	LSE
00:46:59	53.38	4315	AT	53.36	53.38	Buy		137,171,526	6106	LSE
00:46:59	53.38	3962	AT	53.36	53.38	Buy		137,167,211	6105	LSE
00:46:59	53.38	4077	AT	53.36	53.38	Buy		137,163,249	6104	LSE
00:46:51	53.38	2	O	53.36	53.38	Buy		137,159,172	6103	LSE
00:46:33	53.38	6057	AT	53.36	53.38	Buy		137,159,170	6102	LSE
00:46:33	53.36	20000	O	53.36	53.38	Sell		137,153,113	6101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관