Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.36

0.36

( 0.65% )

업데이트: 19:00:46

무역 2901 - 2851 (20:59-20:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:59:58	53.14	4172	AT	53.14	53.16	Sell		25,385,992	2901	LSE
20:59:58	53.14	6760	AT	53.14	53.16	Sell		25,381,820	2900	LSE
20:59:58	53.16	6993	AT	53.16	53.18	Sell		25,375,060	2899	LSE
20:59:58	53.16	9323	AT	53.16	53.18	Sell		25,368,067	2898	LSE
20:59:58	53.16	13389	AT	53.16	53.18	Sell		25,358,744	2897	LSE
20:59:58	53.16	3881	AT	53.16	53.18	Sell		25,345,355	2896	LSE
20:59:58	53.16	4334	AT	53.16	53.18	Sell		25,341,474	2895	LSE
20:59:58	53.16	30945	AT	53.16	53.18	Sell		25,337,140	2894	LSE
20:59:58	53.16	4412	AT	53.16	53.18	Sell		25,306,195	2893	LSE
20:59:58	53.18	4540	AT	53.18	53.2	Sell		25,301,783	2892	LSE
20:59:58	53.2	25	O	53.18	53.2	Buy		25,297,243	2891	LSE
20:59:27	53.2	35	O	53.16	53.2	Buy		25,297,218	2890	LSE
20:59:27	53.2	25864	AT	53.2	53.22	Sell		25,297,183	2889	LSE
20:59:18	53.22	37	O	53.2	53.22	Buy		25,271,319	2888	LSE
20:59:13	53.21	7603	O	53.2	53.22			25,271,282	2887	LSE
20:58:37	53.2	24	O	53.2	53.22	Sell		25,263,679	2886	LSE
20:57:56	53.21	25000	O	53.2	53.22	Sell		25,263,655	2885	LSE
20:57:46	53.22	29616	O	53.2	53.22	Buy		25,238,655	2884	LSE
20:57:35	53.22	3	O	53.2	53.22	Buy		25,209,039	2883	LSE
20:57:11	53.21	6588	O	53.2	53.22			25,209,036	2882	LSE
20:57:03	53.18	451	O	53.18	53.22	Sell		25,202,448	2881	LSE
20:56:46	53.19	8208	O	53.18	53.22	Sell		25,201,997	2880	LSE
20:56:45	53.2	2843	AT	53.2	53.22	Sell		25,193,789	2879	LSE
20:56:45	53.2	20891	AT	53.2	53.22	Sell		25,190,946	2878	LSE
20:56:45	53.2	3608	AT	53.2	53.22	Sell		25,170,055	2877	LSE
20:56:45	53.22	4900	AT	53.2	53.22	Buy		25,166,447	2876	LSE
20:56:45	53.22	2100	AT	53.2	53.22	Buy		25,161,547	2875	LSE
20:56:45	53.21	33721	AT	53.2	53.22			25,159,447	2874	LSE
20:56:45	53.21	33721	AT	53.2	53.22			25,125,726	2873	LSE
20:56:45	53.22	10077	AT	53.2	53.22	Buy		25,092,005	2872	LSE
20:56:45	53.22	7000	AT	53.2	53.22	Buy		25,081,928	2871	LSE
20:56:45	53.21	36963	AT	53.2	53.22			25,074,928	2870	LSE
20:56:44	53.2	14693	AT	53.2	53.22	Sell		25,037,965	2869	LSE
20:56:44	53.2	39482	AT	53.18	53.22			25,023,272	2868	LSE
20:56:44	53.2	31134	AT	53.18	53.2	Buy		24,983,790	2867	LSE
20:56:44	53.2	8348	AT	53.18	53.2	Buy		24,952,656	2866	LSE
20:56:30	53.2	2936	AT	53.2	53.22	Sell		24,944,308	2865	LSE
20:56:30	53.2	15092	AT	53.2	53.22	Sell		24,941,372	2864	LSE
20:56:28	53.22	1484	AT	53.22	53.24	Sell		24,926,280	2863	LSE
20:56:28	53.22	7069	AT	53.22	53.24	Sell		24,924,796	2862	LSE
20:56:28	53.22	1484	AT	53.22	53.24	Sell		24,917,727	2861	LSE
20:56:28	53.22	1253	AT	53.22	53.24	Sell		24,916,243	2860	LSE
20:56:28	53.22	19863	AT	53.22	53.24	Sell		24,914,990	2859	LSE
20:56:28	53.22	35025	AT	53.22	53.24	Sell		24,895,127	2858	LSE
20:56:28	53.22	4975	AT	53.22	53.24	Sell		24,860,102	2857	LSE
20:56:28	53.22	17065	AT	53.22	53.24	Sell		24,855,127	2856	LSE
20:56:28	53.22	7848	AT	53.22	53.24	Sell		24,838,062	2855	LSE
20:56:28	53.22	15087	AT	53.22	53.24	Sell		24,830,214	2854	LSE
20:56:27	53.23	26847	AT	53.22	53.24			24,815,127	2853	LSE
20:56:27	53.23	26847	AT	53.22	53.24			24,788,280	2852	LSE
20:56:07	53.24	37	O	53.22	53.24	Buy		24,761,433	2851	LSE

VanEck Durable High Divi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관