Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 20:41:57

무역 2551 - 2501 (19:58-19:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:58:37	53.25	28175	O	53.24	53.26			23,384,249	2551	LSE
19:58:35	53.26	14	O	53.24	53.26	Buy		23,356,074	2550	LSE
19:58:35	53.24	9	O	53.24	53.26	Sell		23,356,060	2549	LSE
19:58:04	53.25	2873	O	53.24	53.26			23,356,051	2548	LSE
19:57:59	53.246	778	O	53.24	53.26	Sell		23,353,178	2547	LSE
19:57:53	53.24	100	AT	53.24	53.26	Sell		23,352,400	2546	LSE
19:57:48	53.24	7840	AT	53.24	53.26	Sell		23,352,300	2545	LSE
19:57:45	53.25	30000	O	53.24	53.26			23,344,460	2544	LSE
19:57:44	53.24	3	O	53.24	53.26	Sell		23,314,460	2543	LSE
19:57:25	53.24	7807	AT	53.22	53.24	Buy		23,314,457	2542	LSE
19:57:11	53.23	22000	O	53.22	53.24			23,306,650	2541	LSE
19:57:04	53.23	3556	O	53.22	53.26	Sell		23,284,650	2540	LSE
19:57:04	53.24	13763	AT	53.22	53.24	Buy		23,281,094	2539	LSE
19:56:58	53.22	3	O	53.22	53.24	Sell		23,267,331	2538	LSE
19:56:55	53.22	445	O	53.22	53.24	Sell		23,267,328	2537	LSE
19:56:52	53.22	3225	AT	53.22	53.24	Sell		23,266,883	2536	LSE
19:56:51	53.24	1297	AT	53.22	53.24	Buy		23,263,658	2535	LSE
19:56:51	53.24	11060	AT	53.22	53.24	Buy		23,262,361	2534	LSE
19:56:51	53.24	9317	AT	53.24	53.26	Sell		23,251,301	2533	LSE
19:56:51	53.24	6929	AT	53.24	53.26	Sell		23,241,984	2532	LSE
19:56:51	53.24	11088	AT	53.24	53.26	Sell		23,235,055	2531	LSE
19:56:51	53.26	1	O	53.22	53.26	Buy		23,223,967	2530	LSE
19:56:40	53.24	37709	AT	53.22	53.26			23,223,966	2529	LSE
19:56:12	53.24	6577	AT	53.22	53.24	Buy		23,186,257	2528	LSE
19:56:12	53.24	1	O	53.22	53.24	Buy		23,179,680	2527	LSE
19:56:11	53.24	1647	AT	53.24	53.26	Sell		23,179,679	2526	LSE
19:56:11	53.24	4040	AT	53.24	53.26	Sell		23,178,032	2525	LSE
19:56:11	53.24	392	AT	53.24	53.26	Sell		23,173,992	2524	LSE
19:55:42	53.24	3878	AT	53.24	53.26	Sell		23,173,600	2523	LSE
19:55:06	53.24	6568	O	53.24	53.28	Sell		23,169,722	2522	LSE
19:55:06	53.26	100	O	53.24	53.28			23,163,154	2521	LSE
19:55:06	53.28	6791	AT	53.26	53.28	Buy		23,163,054	2520	LSE
19:55:06	53.28	4269	AT	53.26	53.28	Buy		23,156,263	2519	LSE
19:55:06	53.28	3958	AT	53.26	53.28	Buy		23,151,994	2518	LSE
19:55:02	53.24	993	O	53.24	53.28	Sell		23,148,036	2517	LSE
19:55:01	53.28	5	O	53.24	53.28	Buy		23,147,043	2516	LSE
19:54:53	53.26	5559	O	53.24	53.28	Sell		23,147,038	2515	LSE
19:54:43	53.28	2	O	53.24	53.28	Buy		23,141,479	2514	LSE
19:54:42	53.26	15985	O	53.24	53.28			23,141,477	2513	LSE
19:54:33	53.28	7	O	53.24	53.28	Buy		23,125,492	2512	LSE
19:54:24	53.26	20000	O	53.24	53.28			23,125,485	2511	LSE
19:54:24	53.28	4	O	53.24	53.28	Buy		23,105,485	2510	LSE
19:54:23	53.28	86	O	53.24	53.28	Buy		23,105,481	2509	LSE
19:54:16	53.26	2968	O	53.24	53.28			23,105,395	2508	LSE
19:54:07	53.251	1020	O	53.24	53.28	Sell		23,102,427	2507	LSE
19:54:04	53.26	2083	O	53.24	53.28			23,101,407	2506	LSE
19:53:57	53.28	13	O	53.24	53.28	Buy		23,099,324	2505	LSE
19:53:54	53.28	95	O	53.24	53.28	Buy		23,099,311	2504	LSE
19:53:54	53.28	1373	AT	53.28	53.3	Sell		23,099,216	2503	LSE
19:53:54	53.28	1512	AT	53.28	53.3	Sell		23,097,843	2502	LSE
19:53:54	53.28	17142	AT	53.28	53.3	Sell		23,096,331	2501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관