Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:32:00

무역 3501 - 3451 (22:02-22:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:02:21	53.14	14918	AT	53.14	53.16	Sell		57,859,412	3501	LSE
22:02:21	53.14	4562	AT	53.14	53.16	Sell		57,844,494	3500	LSE
22:02:15	53.14	8400	AT	53.12	53.14	Buy		57,839,932	3499	LSE
22:02:15	53.14	28571	AT	53.12	53.14	Buy		57,831,532	3498	LSE
22:02:15	53.14	7769	AT	53.12	53.14	Buy		57,802,961	3497	LSE
22:02:06	53.14	7365	AT	53.12	53.14	Buy		57,795,192	3496	LSE
22:02:06	53.14	24397	AT	53.12	53.14	Buy		57,787,827	3495	LSE
22:02:05	53.14	54432	AT	53.12	53.14	Buy		57,763,430	3494	LSE
22:02:05	53.14	95875	AT	53.12	53.14	Buy		57,708,998	3493	LSE
22:02:05	53.14	70043	AT	53.12	53.14	Buy		57,613,123	3492	LSE
22:02:05	53.14	10941	AT	53.12	53.14	Buy		57,543,080	3491	LSE
22:02:05	53.14	18709	AT	53.12	53.14	Buy		57,532,139	3490	LSE
22:02:05	53.14	10941	AT	53.12	53.14	Buy		57,513,430	3489	LSE
22:02:05	53.14	7768	AT	53.12	53.14	Buy		57,502,489	3488	LSE
22:02:05	53.14	235546	AT	53.12	53.14	Buy		57,494,721	3487	LSE
22:02:05	53.12	16051	AT	53.12	53.14	Sell		57,259,175	3486	LSE
22:02:05	53.12	33812	AT	53.12	53.14	Sell		57,243,124	3485	LSE
22:02:05	53.12	41738	AT	53.12	53.14	Sell		57,209,312	3484	LSE
22:02:03	53.14	10000	AT	53.12	53.14	Buy		57,167,574	3483	LSE
22:02:03	53.14	4454	AT	53.12	53.14	Buy		57,157,574	3482	LSE
22:02:03	53.14	10000	AT	53.12	53.14	Buy		57,153,120	3481	LSE
22:02:03	53.14	240000	AT	53.12	53.14	Buy		57,143,120	3480	LSE
22:02:03	53.14	244706	AT	53.12	53.14	Buy		56,903,120	3479	LSE
22:02:03	53.14	5294	AT	53.12	53.14	Buy		56,658,414	3478	LSE
22:02:01	53.14	5541	AT	53.12	53.14	Buy		56,653,120	3477	LSE
22:02:01	53.14	36939	AT	53.12	53.14	Buy		56,647,579	3476	LSE
22:01:59	53.14	1	O	53.12	53.14	Buy		56,610,640	3475	LSE
22:01:59	53.14	14194	AT	53.12	53.14	Buy		56,610,639	3474	LSE
22:01:58	53.14	36954	AT	53.12	53.14	Buy		56,596,445	3473	LSE
22:01:58	53.14	8626	AT	53.12	53.14	Buy		56,559,491	3472	LSE
22:01:58	53.14	153287	AT	53.12	53.14	Buy		56,550,865	3471	LSE
22:01:58	53.14	34350	AT	53.12	53.16			56,397,578	3470	LSE
22:01:58	53.14	17121	AT	53.12	53.14	Buy		56,363,228	3469	LSE
22:01:58	53.14	10700	AT	53.12	53.14	Buy		56,346,107	3468	LSE
22:01:58	53.14	5167	AT	53.12	53.14	Buy		56,335,407	3467	LSE
22:01:58	53.14	10811	AT	53.12	53.14	Buy		56,330,240	3466	LSE
22:01:58	53.14	104956	AT	53.12	53.14	Buy		56,319,429	3465	LSE
22:01:38	53.12	6099	AT	53.1	53.12	Buy		56,214,473	3464	LSE
22:01:38	53.12	7880	AT	53.1	53.12	Buy		56,208,374	3463	LSE
22:01:32	53.1	26196	AT	53.1	53.12	Sell		56,200,494	3462	LSE
22:01:32	53.1	16045	AT	53.1	53.12	Sell		56,174,298	3461	LSE
22:01:32	53.1	2955	AT	53.1	53.14	Sell		56,158,253	3460	LSE
22:01:32	53.1	7880	AT	53.1	53.14	Sell		56,155,298	3459	LSE
22:01:32	53.1	17922	AT	53.1	53.14	Sell		56,147,418	3458	LSE
22:01:32	53.1	5	O	53.1	53.14	Sell		56,129,496	3457	LSE
22:01:18	53.109	7000	O	53.1	53.14	Sell		56,129,491	3456	LSE
22:01:14	53.14	2	O	53.12	53.14	Buy		56,122,491	3455	LSE
22:01:14	53.12	1115	AT	53.12	53.14	Sell		56,122,489	3454	LSE
22:01:14	53.12	8183	AT	53.1	53.12	Buy		56,121,374	3453	LSE
22:01:12	53.12	5898	AT	53.1	53.12	Buy		56,113,191	3452	LSE
22:01:12	53.12	37233	AT	53.1	53.12	Buy		56,107,293	3451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관