Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 5601 - 5551 (00:13-00:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:13:38	53.42	23488	AT	53.42	53.44	Sell		130,775,704	5601	LSE
00:13:38	53.42	27940	AT	53.42	53.44	Sell		130,752,216	5600	LSE
00:13:38	53.42	22414	AT	53.42	53.44	Sell		130,724,276	5599	LSE
00:13:13	53.44	10000	O	53.42	53.46			130,701,862	5598	LSE
00:13:03	53.46	3	O	53.42	53.46	Buy		130,691,862	5597	LSE
00:13:03	53.44	8436	AT	53.44	53.46	Sell		130,691,859	5596	LSE
00:13:03	53.44	10790	AT	53.44	53.46	Sell		130,683,423	5595	LSE
00:13:03	53.44	10710	AT	53.44	53.46	Sell		130,672,633	5594	LSE
00:13:03	53.44	46477	AT	53.44	53.46	Sell		130,661,923	5593	LSE
00:13:03	53.46	35351	O	53.44	53.46	Buy		130,615,446	5592	LSE
00:13:01	53.452	16675	O	53.44	53.48	Sell		130,580,095	5591	LSE
00:12:52	53.46	4151	AT	53.44	53.46	Buy		130,563,420	5590	LSE
00:12:52	53.46	24794	AT	53.44	53.46	Buy		130,559,269	5589	LSE
00:12:52	53.46	8492	AT	53.44	53.46	Buy		130,534,475	5588	LSE
00:12:52	53.46	4562	AT	53.44	53.46	Buy		130,525,983	5587	LSE
00:12:52	53.46	4226	AT	53.44	53.46	Buy		130,521,421	5586	LSE
00:12:52	53.46	3540	AT	53.44	53.46	Buy		130,517,195	5585	LSE
00:12:52	53.44	2	AT	53.42	53.44	Buy		130,513,655	5584	LSE
00:12:52	53.44	52	AT	53.42	53.44	Buy		130,513,653	5583	LSE
00:12:52	53.44	17244	AT	53.42	53.44	Buy		130,513,601	5582	LSE
00:12:52	53.44	30343	AT	53.42	53.44	Buy		130,496,357	5581	LSE
00:12:52	53.44	9657	AT	53.42	53.44	Buy		130,466,014	5580	LSE
00:12:49	53.42	79	O	53.42	53.46	Sell		130,456,357	5579	LSE
00:12:46	53.46	18	O	53.42	53.46	Buy		130,456,278	5578	LSE
00:12:38	53.42	19	O	53.42	53.46	Sell		130,456,260	5577	LSE
00:12:38	53.46	15	O	53.42	53.46	Buy		130,456,241	5576	LSE
00:12:12	53.44	5377	AT	53.42	53.44	Buy		130,456,226	5575	LSE
00:12:12	53.44	7136	AT	53.42	53.44	Buy		130,450,849	5574	LSE
00:12:12	53.44	8209	AT	53.42	53.44	Buy		130,443,713	5573	LSE
00:12:11	53.42	8568	AT	53.4	53.42	Buy		130,435,504	5572	LSE
00:12:11	53.42	48648	AT	53.4	53.42	Buy		130,426,936	5571	LSE
00:12:08	53.4	1787	AT	53.38	53.4	Buy		130,378,288	5570	LSE
00:12:08	53.4	5898	AT	53.38	53.4	Buy		130,376,501	5569	LSE
00:12:05	53.38	9695	AT	53.38	53.4	Sell		130,370,603	5568	LSE
00:12:05	53.38	20000	AT	53.38	53.4	Sell		130,360,908	5567	LSE
00:12:05	53.38	45464	AT	53.38	53.4	Sell		130,340,908	5566	LSE
00:12:02	53.44	1	O	53.4	53.44	Buy		130,295,444	5565	LSE
00:11:50	53.43	10000	O	53.4	53.44	Buy		130,295,443	5564	LSE
00:11:48	53.42	2000	O	53.4	53.42	Buy		130,285,443	5563	LSE
00:11:48	53.42	47164	O	53.4	53.42	Buy		130,283,443	5562	LSE
00:11:48	53.42	24507	AT	53.42	53.44	Sell		130,236,279	5561	LSE
00:11:48	53.42	26607	AT	53.42	53.44	Sell		130,211,772	5560	LSE
00:11:48	53.42	20674	AT	53.42	53.44	Sell		130,185,165	5559	LSE
00:11:48	53.42	30160	AT	53.42	53.44	Sell		130,164,491	5558	LSE
00:11:48	53.42	28072	AT	53.42	53.44	Sell		130,134,331	5557	LSE
00:11:48	53.42	61190	AT	53.42	53.44	Sell		130,106,259	5556	LSE
00:11:45	53.44	15	O	53.42	53.44	Buy		130,045,069	5555	LSE
00:11:36	53.44	400	AT	53.42	53.44	Buy		130,045,054	5554	LSE
00:11:31	53.44	22622	O	53.42	53.46			130,044,654	5553	LSE
00:11:12	53.46	5	O	53.42	53.46	Buy		130,022,032	5552	LSE
00:10:48	53.46	27691	O	53.42	53.46	Buy		130,022,027	5551	LSE

Brown and Brown

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관