Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.30

0.30

( 0.55% )

업데이트: 18:45:33

무역 5051 - 5001 (23:48-23:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:29	53.24	9611	AT	53.24	53.26	Sell		119,830,679	5051	LSE
23:48:29	53.24	4122	AT	53.24	53.26	Sell		119,821,068	5050	LSE
23:48:29	53.24	3917	AT	53.24	53.26	Sell		119,816,946	5049	LSE
23:48:29	53.24	3810	AT	53.24	53.26	Sell		119,813,029	5048	LSE
23:48:29	53.24	9467	AT	53.24	53.26	Sell		119,809,219	5047	LSE
23:48:29	53.24	6422	AT	53.24	53.26	Sell		119,799,752	5046	LSE
23:48:28	53.25	57049	AT	53.24	53.26			119,793,330	5045	LSE
23:48:26	53.26	55	O	53.22	53.26	Buy		119,736,281	5044	LSE
23:48:15	53.24	4361	AT	53.24	53.26	Sell		119,736,226	5043	LSE
23:48:15	53.24	4787	AT	53.24	53.26	Sell		119,731,865	5042	LSE
23:48:15	53.24	528	AT	53.24	53.26	Sell		119,727,078	5041	LSE
23:48:15	53.24	2841	AT	53.24	53.26	Sell		119,726,550	5040	LSE
23:48:15	53.24	6076	AT	53.24	53.26	Sell		119,723,709	5039	LSE
23:48:15	53.24	1704	AT	53.22	53.24	Buy		119,717,633	5038	LSE
23:48:15	53.24	1578	AT	53.22	53.24	Buy		119,715,929	5037	LSE
23:48:15	53.24	792	AT	53.22	53.24	Buy		119,714,351	5036	LSE
23:48:15	53.24	2000	AT	53.22	53.24	Buy		119,713,559	5035	LSE
23:48:15	53.24	1600	AT	53.22	53.24	Buy		119,711,559	5034	LSE
23:48:15	53.23	40001	AT	53.22	53.24			119,709,959	5033	LSE
23:48:15	53.24	1423	AT	53.22	53.24	Buy		119,669,958	5032	LSE
23:48:15	53.22	39029	AT	53.2	53.24			119,668,535	5031	LSE
23:48:15	53.22	7448	AT	53.2	53.22	Buy		119,629,506	5030	LSE
23:48:15	53.22	4303	AT	53.2	53.22	Buy		119,622,058	5029	LSE
23:48:15	53.22	4031	AT	53.2	53.22	Buy		119,617,755	5028	LSE
23:48:14	53.191	398	O	53.2	53.22	Sell		119,613,724	5027	LSE
23:48:14	53.22	25777	AT	53.2	53.22	Buy		119,613,326	5026	LSE
23:48:10	53.2	2	O	53.2	53.22	Sell		119,587,549	5025	LSE
23:48:07	53.21	60711	AT	53.2	53.22			119,587,547	5024	LSE
23:48:06	53.2	46477	AT	53.18	53.22			119,526,836	5023	LSE
23:48:06	53.2	69946	AT	53.18	53.22			119,480,359	5022	LSE
23:47:24	53.22	5	O	53.18	53.22	Buy		119,410,413	5021	LSE
23:47:01	53.2	2050	O	53.18	53.22			119,410,408	5020	LSE
23:46:38	53.2	12041	AT	53.18	53.2	Buy		119,408,358	5019	LSE
23:46:35	53.2	46477	AT	53.18	53.22			119,396,317	5018	LSE
23:46:19	53.18	22	O	53.18	53.2	Sell		119,349,840	5017	LSE
23:46:17	53.2	15694	AT	53.2	53.22	Sell		119,349,818	5016	LSE
23:46:17	53.2	4525	AT	53.18	53.2	Buy		119,334,124	5015	LSE
23:46:17	53.2	3856	AT	53.18	53.2	Buy		119,329,599	5014	LSE
23:46:17	53.2	12311	AT	53.18	53.2	Buy		119,325,743	5013	LSE
23:46:17	53.2	18356	AT	53.18	53.2	Buy		119,313,432	5012	LSE
23:46:06	53.18	4506	AT	53.16	53.18	Buy		119,295,076	5011	LSE
23:46:06	53.18	3830	AT	53.16	53.18	Buy		119,290,570	5010	LSE
23:46:06	53.18	4478	AT	53.16	53.18	Buy		119,286,740	5009	LSE
23:46:06	53.18	48012	AT	53.16	53.18	Buy		119,282,262	5008	LSE
23:46:06	53.18	20000	AT	53.16	53.18	Buy		119,234,250	5007	LSE
23:46:05	53.18	5535	AT	53.16	53.18	Buy		119,214,250	5006	LSE
23:46:05	53.18	4244	AT	53.16	53.18	Buy		119,208,715	5005	LSE
23:46:05	53.18	4122	AT	53.16	53.18	Buy		119,204,471	5004	LSE
23:46:05	53.18	4327	AT	53.16	53.18	Buy		119,200,349	5003	LSE
23:46:05	53.18	1772	AT	53.16	53.18	Buy		119,196,022	5002	LSE
23:46:05	53.18	20000	AT	53.16	53.18	Buy		119,194,250	5001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관