Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:31:03

무역 3401 - 3351 (21:58-21:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:58:28	53.18	50	O	53.14	53.18	Buy		55,245,897	3401	LSE
21:58:15	53.16	7983	O	53.16	53.18	Sell		55,245,847	3400	LSE
21:58:14	53.16	10400	AT	53.14	53.16	Buy		55,237,864	3399	LSE
21:58:14	53.16	7983	AT	53.16	53.18	Sell		55,227,464	3398	LSE
21:58:14	53.16	8895	AT	53.16	53.18	Sell		55,219,481	3397	LSE
21:58:14	53.16	17287	AT	53.16	53.18	Sell		55,210,586	3396	LSE
21:58:12	53.18	2391	AT	53.18	53.2	Sell		55,193,299	3395	LSE
21:58:12	53.18	18752	AT	53.18	53.2	Sell		55,190,908	3394	LSE
21:58:12	53.18	12	O	53.18	53.2	Sell		55,172,156	3393	LSE
21:57:54	53.2	1	O	53.18	53.2	Buy		55,172,144	3392	LSE
21:57:54	53.2	37	O	53.18	53.2	Buy		55,172,143	3391	LSE
21:57:53	53.196	29	O	53.18	53.2	Buy		55,172,106	3390	LSE
21:57:30	53.18	1039	O	53.18	53.2	Sell		55,172,077	3389	LSE
21:57:27	53.2	1	O	53.18	53.2	Buy		55,171,038	3388	LSE
21:57:27	53.19	16106	O	53.18	53.2	Sell		55,171,037	3387	LSE
21:57:19	53.2	91	O	53.18	53.2	Buy		55,154,931	3386	LSE
21:57:02	53.18	17	AT	53.16	53.18	Buy		55,154,840	3385	LSE
21:57:02	53.18	2647	AT	53.16	53.18	Buy		55,154,823	3384	LSE
21:57:02	53.18	1063	AT	53.18	53.2	Sell		55,152,176	3383	LSE
21:57:02	53.18	19700	AT	53.18	53.2	Sell		55,151,113	3382	LSE
21:57:01	53.18	693	AT	53.18	53.2	Sell		55,131,413	3381	LSE
21:57:01	53.18	2415	AT	53.18	53.2	Sell		55,130,720	3380	LSE
21:57:01	53.18	1535	AT	53.18	53.2	Sell		55,128,305	3379	LSE
21:57:01	53.18	18326	AT	53.18	53.2	Sell		55,126,770	3378	LSE
21:57:01	53.18	5793	AT	53.18	53.2	Sell		55,108,444	3377	LSE
21:57:01	53.18	7923	AT	53.18	53.2	Sell		55,102,651	3376	LSE
21:56:51	53.2	2342	AT	53.18	53.2	Buy		55,094,728	3375	LSE
21:56:51	53.2	2146	AT	53.18	53.22			55,092,386	3374	LSE
21:56:51	53.2	39555	AT	53.18	53.2	Buy		55,090,240	3373	LSE
21:56:51	53.2	266161	AT	53.18	53.22			55,050,685	3372	LSE
21:56:51	53.2	1238	AT	53.18	53.2	Buy		54,784,524	3371	LSE
21:56:51	53.2	38317	AT	53.18	53.2	Buy		54,783,286	3370	LSE
21:56:51	53.2	6725	AT	53.18	53.2	Buy		54,744,969	3369	LSE
21:56:51	53.2	32830	AT	53.18	53.2	Buy		54,738,244	3368	LSE
21:56:51	53.2	227377	AT	53.18	53.22			54,705,414	3367	LSE
21:56:51	53.2	17736	AT	53.18	53.2	Buy		54,478,037	3366	LSE
21:56:51	53.2	21819	AT	53.18	53.2	Buy		54,460,301	3365	LSE
21:56:51	53.2	3306	AT	53.18	53.2	Buy		54,438,482	3364	LSE
21:56:51	53.2	5	O	53.18	53.2	Buy		54,435,176	3363	LSE
21:56:50	53.2	20706	AT	53.18	53.2	Buy		54,435,171	3362	LSE
21:56:50	53.2	308	AT	53.18	53.2	Buy		54,414,465	3361	LSE
21:56:50	53.2	30621	AT	53.18	53.2	Buy		54,414,157	3360	LSE
21:56:50	53.2	8626	AT	53.18	53.2	Buy		54,383,536	3359	LSE
21:56:50	53.2	3560	AT	53.18	53.22			54,374,910	3358	LSE
21:56:50	53.2	4093	AT	53.18	53.2	Buy		54,371,350	3357	LSE
21:56:50	53.2	11664	AT	53.18	53.2	Buy		54,367,257	3356	LSE
21:56:50	53.2	23798	AT	53.18	53.2	Buy		54,355,593	3355	LSE
21:56:50	53.2	10685	AT	53.18	53.22			54,331,795	3354	LSE
21:56:50	53.2	15757	AT	53.18	53.2	Buy		54,321,110	3353	LSE
21:56:50	53.2	23798	AT	53.18	53.2	Buy		54,305,353	3352	LSE
21:56:50	53.2	6719	AT	53.18	53.22			54,281,555	3351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관