Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

마감 19 1월 1:30AM

무역 101 - 51 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:39	53.14	140	O	53.08	53.16	Buy		1,302,011	101	LSE
17:00:39	53.14	18	O	53.08	53.16	Buy		1,301,871	100	LSE
17:00:39	53.14	20	O	53.08	53.16	Buy		1,301,853	99	LSE
17:00:39	53.14	3	O	53.08	53.16	Buy		1,301,833	98	LSE
17:00:39	53.14	37	O	53.08	53.16	Buy		1,301,830	97	LSE
17:00:39	53.02	38	O	53.08	53.16	Sell		1,301,793	96	LSE
17:00:39	53.14	9	O	53.08	53.16	Buy		1,301,755	95	LSE
17:00:39	53.14	20	O	53.08	53.16	Buy		1,301,746	94	LSE
17:00:39	53.14	3	O	53.08	53.16	Buy		1,301,726	93	LSE
17:00:39	53.14	2	O	53.08	53.16	Buy		1,301,723	92	LSE
17:00:38	53.14	18	O	53.08	53.16	Buy		1,301,721	91	LSE
17:00:38	53.02	20	O	53.08	53.16	Sell		1,301,703	90	LSE
17:00:38	53.14	10	O	53.08	53.16	Buy		1,301,683	89	LSE
17:00:38	53.14	3	O	53.08	53.16	Buy		1,301,673	88	LSE
17:00:38	53.14	41	O	53.08	53.16	Buy		1,301,670	87	LSE
17:00:38	53.14	187	O	53.08	53.16	Buy		1,301,629	86	LSE
17:00:38	53.02	29	O	53.08	53.16	Sell		1,301,442	85	LSE
17:00:38	53.02	18	O	53.08	53.16	Sell		1,301,413	84	LSE
17:00:38	53.14	20	O	53.08	53.16	Buy		1,301,395	83	LSE
17:00:38	53.14	28	O	53.08	53.16	Buy		1,301,375	82	LSE
17:00:37	53.02	1	O	53.08	53.16	Sell		1,301,347	81	LSE
17:00:37	53.14	4	O	53.08	53.16	Buy		1,301,346	80	LSE
17:00:37	53.14	3	O	53.08	53.16	Buy		1,301,342	79	LSE
17:00:37	53.14	4	O	53.08	53.16	Buy		1,301,339	78	LSE
17:00:37	53.14	6	O	53.08	53.16	Buy		1,301,335	77	LSE
17:00:37	53.14	93	O	53.08	53.16	Buy		1,301,329	76	LSE
17:00:37	53.14	74	O	53.08	53.16	Buy		1,301,236	75	LSE
17:00:37	53.02	16	O	53.08	53.16	Sell		1,301,162	74	LSE
17:00:37	53.02	11	O	53.08	53.16	Sell		1,301,146	73	LSE
17:00:37	53.14	26	O	53.08	53.16	Buy		1,301,135	72	LSE
17:00:36	53.14	26	O	53.08	53.16	Buy		1,301,109	71	LSE
17:00:36	53.02	161	O	53.08	53.16	Sell		1,301,083	70	LSE
17:00:36	53.14	46	O	53.08	53.16	Buy		1,300,922	69	LSE
17:00:36	53.14	21	O	53.06	53.16	Buy		1,300,876	68	LSE
17:00:36	53.02	937	O	53.06	53.16	Sell		1,300,855	67	LSE
17:00:36	53.14	4	O	53.06	53.16	Buy		1,299,918	66	LSE
17:00:36	53.02	12	O	53.06	53.16	Sell		1,299,914	65	LSE
17:00:36	53.14	30	O	53.06	53.16	Buy		1,299,902	64	LSE
17:00:35	53.14	21	O	53.06	53.16	Buy		1,299,872	63	LSE
17:00:35	53.14	43	O	53.06	53.16	Buy		1,299,851	62	LSE
17:00:35	53.14	7	O	53.06	53.16	Buy		1,299,808	61	LSE
17:00:35	53.02	1	O	53.06	53.16	Sell		1,299,801	60	LSE
17:00:35	53.02	44	O	53.06	53.16	Sell		1,299,800	59	LSE
17:00:35	53.14	1	O	53.06	53.16	Buy		1,299,756	58	LSE
17:00:35	53.02	13	O	53.06	53.16	Sell		1,299,755	57	LSE
17:00:35	53.02	1	O	53.06	53.16	Sell		1,299,742	56	LSE
17:00:35	53.14	1	O	53.06	53.16	Buy		1,299,741	55	LSE
17:00:35	53.02	2	O	53.06	53.16	Sell		1,299,740	54	LSE
17:00:35	53.14	3	O	53.06	53.16	Buy		1,299,738	53	LSE
17:00:34	53.02	92	O	53.06	53.16	Sell		1,299,735	52	LSE
17:00:34	53.14	93	O	53.06	53.16	Buy		1,299,643	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관