Lloyds Banking Group Plc (LLOY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:27:04 | 53.38 | 499 | O | 53.38 | 53.42 | Sell | 133,161,283 | 5851 | LSE | |
00:27:04 | 53.38 | 281 | O | 53.38 | 53.42 | Sell | 133,160,784 | 5850 | LSE | |
00:27:02 | 53.42 | 4 | O | 53.38 | 53.42 | Buy | 133,160,503 | 5849 | LSE | |
00:26:55 | 53.42 | 7 | O | 53.38 | 53.42 | Buy | 133,160,499 | 5848 | LSE | |
00:26:50 | 53.42 | 19 | O | 53.38 | 53.42 | Buy | 133,160,492 | 5847 | LSE | |
00:26:35 | 53.42 | 1 | O | 53.38 | 53.42 | Buy | 133,160,473 | 5846 | LSE | |
00:26:19 | 53.38 | 200 | O | 53.38 | 53.42 | Sell | 133,160,472 | 5845 | LSE | |
00:26:07 | 53.4 | 6600 | O | 53.38 | 53.42 | 133,160,272 | 5844 | LSE | ||
00:25:58 | 53.4 | 3 | O | 53.38 | 53.4 | Buy | 133,153,672 | 5843 | LSE | |
00:25:56 | 53.38 | 4201 | AT | 53.36 | 53.38 | Buy | 133,153,669 | 5842 | LSE | |
00:25:56 | 53.38 | 11097 | AT | 53.38 | 53.4 | Sell | 133,149,468 | 5841 | LSE | |
00:25:56 | 53.38 | 5428 | AT | 53.38 | 53.4 | Sell | 133,138,371 | 5840 | LSE | |
00:25:56 | 53.38 | 10994 | AT | 53.38 | 53.4 | Sell | 133,132,943 | 5839 | LSE | |
00:25:56 | 53.38 | 2338 | AT | 53.38 | 53.4 | Sell | 133,121,949 | 5838 | LSE | |
00:25:56 | 53.38 | 13074 | AT | 53.38 | 53.4 | Sell | 133,119,611 | 5837 | LSE | |
00:25:50 | 53.4 | 93 | O | 53.38 | 53.4 | Buy | 133,106,537 | 5836 | LSE | |
00:25:48 | 53.38 | 1916 | AT | 53.36 | 53.38 | Buy | 133,106,444 | 5835 | LSE | |
00:25:47 | 53.38 | 139 | O | 53.36 | 53.38 | Buy | 133,104,528 | 5834 | LSE | |
00:25:45 | 53.36 | 53 | O | 53.36 | 53.38 | Sell | 133,104,389 | 5833 | LSE | |
00:25:33 | 53.38 | 3 | O | 53.36 | 53.38 | Buy | 133,104,336 | 5832 | LSE | |
00:25:29 | 53.366 | 61 | O | 53.36 | 53.38 | Sell | 133,104,333 | 5831 | LSE | |
00:25:23 | 53.38 | 1 | O | 53.36 | 53.38 | Buy | 133,104,272 | 5830 | LSE | |
00:25:06 | 53.38 | 186 | O | 53.36 | 53.38 | Buy | 133,104,271 | 5829 | LSE | |
00:24:55 | 53.366 | 61 | O | 53.36 | 53.38 | Sell | 133,104,085 | 5828 | LSE | |
00:24:49 | 53.37 | 1031 | O | 53.36 | 53.38 | 133,104,024 | 5827 | LSE | ||
00:24:47 | 53.36 | 9 | O | 53.36 | 53.38 | Sell | 133,102,993 | 5826 | LSE | |
00:24:45 | 53.38 | 21118 | AT | 53.36 | 53.38 | Buy | 133,102,984 | 5825 | LSE | |
00:24:45 | 53.38 | 8051 | AT | 53.36 | 53.38 | Buy | 133,081,866 | 5824 | LSE | |
00:24:45 | 53.38 | 3986 | AT | 53.36 | 53.38 | Buy | 133,073,815 | 5823 | LSE | |
00:24:45 | 53.38 | 4407 | AT | 53.36 | 53.38 | Buy | 133,069,829 | 5822 | LSE | |
00:24:45 | 53.38 | 4463 | AT | 53.36 | 53.38 | Buy | 133,065,422 | 5821 | LSE | |
00:24:45 | 53.38 | 9608 | AT | 53.36 | 53.38 | Buy | 133,060,959 | 5820 | LSE | |
00:24:45 | 53.38 | 19207 | AT | 53.36 | 53.38 | Buy | 133,051,351 | 5819 | LSE | |
00:24:42 | 53.38 | 13660 | AT | 53.36 | 53.38 | Buy | 133,032,144 | 5818 | LSE | |
00:24:42 | 53.38 | 10747 | AT | 53.36 | 53.38 | Buy | 133,018,484 | 5817 | LSE | |
00:24:42 | 53.38 | 10500 | AT | 53.38 | 53.4 | Sell | 133,007,737 | 5816 | LSE | |
00:24:42 | 53.38 | 18680 | AT | 53.36 | 53.38 | Buy | 132,997,237 | 5815 | LSE | |
00:24:42 | 53.38 | 4533 | AT | 53.36 | 53.38 | Buy | 132,978,557 | 5814 | LSE | |
00:24:42 | 53.38 | 19434 | AT | 53.36 | 53.38 | Buy | 132,974,024 | 5813 | LSE | |
00:24:42 | 53.38 | 20556 | AT | 53.36 | 53.38 | Buy | 132,954,590 | 5812 | LSE | |
00:24:42 | 53.4 | 50000 | O | 53.36 | 53.38 | Buy | 132,934,034 | 5811 | LSE | |
00:24:41 | 53.38 | 1204 | AT | 53.36 | 53.38 | Buy | 132,884,034 | 5810 | LSE | |
00:24:36 | 53.38 | 1 | O | 53.34 | 53.38 | Buy | 132,882,830 | 5809 | LSE | |
00:24:33 | 53.38 | 28999 | AT | 53.38 | 53.4 | Sell | 132,882,829 | 5808 | LSE | |
00:24:33 | 53.38 | 22377 | AT | 53.38 | 53.4 | Sell | 132,853,830 | 5807 | LSE | |
00:24:33 | 53.38 | 6304 | AT | 53.38 | 53.4 | Sell | 132,831,453 | 5806 | LSE | |
00:24:33 | 53.38 | 6488 | AT | 53.38 | 53.4 | Sell | 132,825,149 | 5805 | LSE | |
00:24:21 | 53.4 | 93 | O | 53.38 | 53.4 | Buy | 132,818,661 | 5804 | LSE | |
00:24:19 | 53.4 | 6116 | AT | 53.4 | 53.42 | Sell | 132,818,568 | 5803 | LSE | |
00:24:19 | 53.4 | 20000 | O | 53.4 | 53.42 | Sell | 132,812,452 | 5802 | LSE | |
00:24:19 | 53.42 | 5441 | AT | 53.4 | 53.42 | Buy | 132,792,452 | 5801 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관