ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

55.10
0.88
( 1.62% )
업데이트: 20:27:12
무역 5851 - 5801 (00:27-00:24)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:27:04 53.38 499 O 53.38 53.42 Sell
133,161,283 5851 LSE
00:27:04 53.38 281 O 53.38 53.42 Sell
133,160,784 5850 LSE
00:27:02 53.42 4 O 53.38 53.42 Buy
133,160,503 5849 LSE
00:26:55 53.42 7 O 53.38 53.42 Buy
133,160,499 5848 LSE
00:26:50 53.42 19 O 53.38 53.42 Buy
133,160,492 5847 LSE
00:26:35 53.42 1 O 53.38 53.42 Buy
133,160,473 5846 LSE
00:26:19 53.38 200 O 53.38 53.42 Sell
133,160,472 5845 LSE
00:26:07 53.4 6600 O 53.38 53.42
133,160,272 5844 LSE
00:25:58 53.4 3 O 53.38 53.4 Buy
133,153,672 5843 LSE
00:25:56 53.38 4201 AT 53.36 53.38 Buy
133,153,669 5842 LSE
00:25:56 53.38 11097 AT 53.38 53.4 Sell
133,149,468 5841 LSE
00:25:56 53.38 5428 AT 53.38 53.4 Sell
133,138,371 5840 LSE
00:25:56 53.38 10994 AT 53.38 53.4 Sell
133,132,943 5839 LSE
00:25:56 53.38 2338 AT 53.38 53.4 Sell
133,121,949 5838 LSE
00:25:56 53.38 13074 AT 53.38 53.4 Sell
133,119,611 5837 LSE
00:25:50 53.4 93 O 53.38 53.4 Buy
133,106,537 5836 LSE
00:25:48 53.38 1916 AT 53.36 53.38 Buy
133,106,444 5835 LSE
00:25:47 53.38 139 O 53.36 53.38 Buy
133,104,528 5834 LSE
00:25:45 53.36 53 O 53.36 53.38 Sell
133,104,389 5833 LSE
00:25:33 53.38 3 O 53.36 53.38 Buy
133,104,336 5832 LSE
00:25:29 53.366 61 O 53.36 53.38 Sell
133,104,333 5831 LSE
00:25:23 53.38 1 O 53.36 53.38 Buy
133,104,272 5830 LSE
00:25:06 53.38 186 O 53.36 53.38 Buy
133,104,271 5829 LSE
00:24:55 53.366 61 O 53.36 53.38 Sell
133,104,085 5828 LSE
00:24:49 53.37 1031 O 53.36 53.38
133,104,024 5827 LSE
00:24:47 53.36 9 O 53.36 53.38 Sell
133,102,993 5826 LSE
00:24:45 53.38 21118 AT 53.36 53.38 Buy
133,102,984 5825 LSE
00:24:45 53.38 8051 AT 53.36 53.38 Buy
133,081,866 5824 LSE
00:24:45 53.38 3986 AT 53.36 53.38 Buy
133,073,815 5823 LSE
00:24:45 53.38 4407 AT 53.36 53.38 Buy
133,069,829 5822 LSE
00:24:45 53.38 4463 AT 53.36 53.38 Buy
133,065,422 5821 LSE
00:24:45 53.38 9608 AT 53.36 53.38 Buy
133,060,959 5820 LSE
00:24:45 53.38 19207 AT 53.36 53.38 Buy
133,051,351 5819 LSE
00:24:42 53.38 13660 AT 53.36 53.38 Buy
133,032,144 5818 LSE
00:24:42 53.38 10747 AT 53.36 53.38 Buy
133,018,484 5817 LSE
00:24:42 53.38 10500 AT 53.38 53.4 Sell
133,007,737 5816 LSE
00:24:42 53.38 18680 AT 53.36 53.38 Buy
132,997,237 5815 LSE
00:24:42 53.38 4533 AT 53.36 53.38 Buy
132,978,557 5814 LSE
00:24:42 53.38 19434 AT 53.36 53.38 Buy
132,974,024 5813 LSE
00:24:42 53.38 20556 AT 53.36 53.38 Buy
132,954,590 5812 LSE
00:24:42 53.4 50000 O 53.36 53.38 Buy
132,934,034 5811 LSE
00:24:41 53.38 1204 AT 53.36 53.38 Buy
132,884,034 5810 LSE
00:24:36 53.38 1 O 53.34 53.38 Buy
132,882,830 5809 LSE
00:24:33 53.38 28999 AT 53.38 53.4 Sell
132,882,829 5808 LSE
00:24:33 53.38 22377 AT 53.38 53.4 Sell
132,853,830 5807 LSE
00:24:33 53.38 6304 AT 53.38 53.4 Sell
132,831,453 5806 LSE
00:24:33 53.38 6488 AT 53.38 53.4 Sell
132,825,149 5805 LSE
00:24:21 53.4 93 O 53.38 53.4 Buy
132,818,661 5804 LSE
00:24:19 53.4 6116 AT 53.4 53.42 Sell
132,818,568 5803 LSE
00:24:19 53.4 20000 O 53.4 53.42 Sell
132,812,452 5802 LSE
00:24:19 53.42 5441 AT 53.4 53.42 Buy
132,792,452 5801 LSE

최근 히스토리

Delayed Upgrade Clock