Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

마감 19 1월 1:30AM

무역 6101 - 6051 (00:46-00:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:46:33	53.36	20000	O	53.36	53.38	Sell		137,153,113	6101	LSE
00:46:06	53.38	100	O	53.34	53.38	Buy		137,133,113	6100	LSE
00:46:05	53.36	1429	O	53.34	53.38	Buy		137,133,013	6099	LSE
00:45:51	53.36	9303	O	53.34	53.38			137,131,584	6098	LSE
00:45:48	53.38	13	O	53.34	53.38	Buy		137,122,281	6097	LSE
00:45:48	53.38	38	O	53.34	53.38	Buy		137,122,268	6096	LSE
00:45:48	53.38	20	O	53.34	53.38	Buy		137,122,230	6095	LSE
00:45:24	53.36	1052	O	53.34	53.38			137,122,210	6094	LSE
00:45:13	53.36	5015	AT	53.36	53.38	Sell		137,121,158	6093	LSE
00:45:13	53.36	5842	AT	53.36	53.38	Sell		137,116,143	6092	LSE
00:45:13	53.36	23656	AT	53.36	53.38	Sell		137,110,301	6091	LSE
00:45:03	53.369	186429	O	53.34	53.38	Buy		137,086,645	6090	LSE
00:45:03	53.38	15	O	53.34	53.38	Buy		136,900,216	6089	LSE
00:44:43	53.34	232	O	53.34	53.38	Sell		136,900,201	6088	LSE
00:44:31	53.36	10000	O	53.34	53.38			136,899,969	6087	LSE
00:44:30	53.38	29	O	53.34	53.38	Buy		136,889,969	6086	LSE
00:44:10	53.36	5915	AT	53.34	53.36	Buy		136,889,940	6085	LSE
00:44:10	53.36	19100	AT	53.34	53.36	Buy		136,884,025	6084	LSE
00:43:59	53.32	30	O	53.32	53.36	Sell		136,864,925	6083	LSE
00:43:19	53.34	1894	O	53.32	53.36			136,864,895	6082	LSE
00:42:51	53.33	3427	O	53.32	53.36	Sell		136,863,001	6081	LSE
00:42:47	53.34	9	O	53.32	53.34	Buy		136,859,574	6080	LSE
00:42:37	53.34	8	O	53.32	53.34	Buy		136,859,565	6079	LSE
00:42:11	53.32	11	O	53.32	53.34	Sell		136,859,557	6078	LSE
00:42:11	53.32	1	O	53.32	53.34	Sell		136,859,546	6077	LSE
00:41:59	53.33	14566	O	53.32	53.34			136,859,545	6076	LSE
00:41:58	53.32	9	O	53.32	53.34	Sell		136,844,979	6075	LSE
00:41:53	53.32	21	O	53.32	53.34	Sell		136,844,970	6074	LSE
00:41:49	53.32	25000	O	53.3	53.34			136,844,949	6073	LSE
00:41:28	53.32	25000	O	53.3	53.34			136,819,949	6072	LSE
00:41:14	53.34	40	O	53.3	53.34	Buy		136,794,949	6071	LSE
00:41:08	53.32	4513	AT	53.3	53.32	Buy		136,794,909	6070	LSE
00:41:05	53.28	10667	AT	53.28	53.3	Sell		136,790,396	6069	LSE
00:41:05	53.28	4286	AT	53.28	53.3	Sell		136,779,729	6068	LSE
00:41:05	53.28	3809	AT	53.28	53.3	Sell		136,775,443	6067	LSE
00:41:05	53.28	4093	AT	53.28	53.3	Sell		136,771,634	6066	LSE
00:41:05	53.28	46477	AT	53.28	53.3	Sell		136,767,541	6065	LSE
00:41:05	53.28	10006	AT	53.28	53.3	Sell		136,721,064	6064	LSE
00:41:05	53.3	12935	AT	53.3	53.32	Sell		136,711,058	6063	LSE
00:41:05	53.3	49875	AT	53.3	53.32	Sell		136,698,123	6062	LSE
00:41:02	53.34	2431	O	53.3	53.34	Buy		136,648,248	6061	LSE
00:40:55	53.32	4202	AT	53.32	53.34	Sell		136,645,817	6060	LSE
00:40:55	53.32	3962	AT	53.32	53.34	Sell		136,641,615	6059	LSE
00:40:55	53.32	2676	AT	53.32	53.34	Sell		136,637,653	6058	LSE
00:40:55	53.32	25830	AT	53.32	53.34	Sell		136,634,977	6057	LSE
00:40:55	53.32	625	AT	53.32	53.34	Sell		136,609,147	6056	LSE
00:40:55	53.32	19375	AT	53.32	53.34	Sell		136,608,522	6055	LSE
00:40:55	53.32	20000	AT	53.32	53.34	Sell		136,589,147	6054	LSE
00:40:52	53.34	4	O	53.32	53.36			136,569,147	6053	LSE
00:40:34	53.355	18	O	53.32	53.36	Buy		136,569,143	6052	LSE
00:40:20	53.34	1251	AT	53.3	53.34	Buy		136,569,125	6051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관