Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.32

0.32

( 0.58% )

업데이트: 18:52:48

무역 3001 - 2951 (21:04-21:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:04:29	53.209	168	O	53.2	53.22	Sell		26,239,007	3001	LSE
21:04:19	53.17	5640	O	53.18	53.22	Sell		26,238,839	3000	LSE
21:04:09	53.2	573	AT	53.18	53.2	Buy		26,233,199	2999	LSE
21:04:09	53.2	11510	AT	53.18	53.2	Buy		26,232,626	2998	LSE
21:04:09	53.2	17287	AT	53.18	53.2	Buy		26,221,116	2997	LSE
21:04:08	53.18	13688	AT	53.16	53.18	Buy		26,203,829	2996	LSE
21:04:08	53.18	10596	AT	53.16	53.18	Buy		26,190,141	2995	LSE
21:04:08	53.18	3523	AT	53.16	53.18	Buy		26,179,545	2994	LSE
21:04:08	53.18	2797	AT	53.16	53.18	Buy		26,176,022	2993	LSE
21:04:00	53.18	5739	AT	53.16	53.18	Buy		26,173,225	2992	LSE
21:03:54	53.18	7	O	53.16	53.18	Buy		26,167,486	2991	LSE
21:03:38	53.2	17	O	53.16	53.18	Buy		26,167,479	2990	LSE
21:03:38	53.18	11279	AT	53.18	53.2	Sell		26,167,462	2989	LSE
21:03:38	53.18	15810	AT	53.18	53.2	Sell		26,156,183	2988	LSE
21:03:38	53.18	10694	AT	53.18	53.2	Sell		26,140,373	2987	LSE
21:03:00	53.18	2370	AT	53.18	53.2	Sell		26,129,679	2986	LSE
21:03:00	53.18	5648	AT	53.18	53.2	Sell		26,127,309	2985	LSE
21:03:00	53.18	7321	AT	53.18	53.2	Sell		26,121,661	2984	LSE
21:02:50	53.2	10	O	53.18	53.2	Buy		26,114,340	2983	LSE
21:02:49	53.22	24	O	53.18	53.2	Buy		26,114,330	2982	LSE
21:02:49	53.2	19326	AT	53.2	53.22	Sell		26,114,306	2981	LSE
21:02:49	53.2	2400	AT	53.2	53.22	Sell		26,094,980	2980	LSE
21:02:49	53.2	7826	AT	53.2	53.22	Sell		26,092,580	2979	LSE
21:02:07	53.22	6	O	53.2	53.22	Buy		26,084,754	2978	LSE
21:02:03	53.21	18800	O	53.2	53.22			26,084,748	2977	LSE
21:01:58	53.216	20	O	53.2	53.22	Buy		26,065,948	2976	LSE
21:01:57	53.2	300	O	53.2	53.22	Sell		26,065,928	2975	LSE
21:01:51	53.212	10	O	53.2	53.22	Buy		26,065,628	2974	LSE
21:01:36	53.22	37000	O	53.2	53.24			26,065,618	2973	LSE
21:01:30	53.211	106500	O	53.2	53.24	Sell		26,028,618	2972	LSE
21:01:05	53.22	954	AT	53.2	53.22	Buy		25,922,118	2971	LSE
21:01:05	53.22	3325	AT	53.2	53.22	Buy		25,921,164	2970	LSE
21:01:05	53.22	12886	AT	53.2	53.22	Buy		25,917,839	2969	LSE
21:00:37	53.22	373	O	53.2	53.22	Buy		25,904,953	2968	LSE
21:00:27	53.2	677	AT	53.2	53.22	Sell		25,904,580	2967	LSE
21:00:27	53.2	4511	AT	53.18	53.2	Buy		25,903,903	2966	LSE
21:00:02	53.16	31115	AT	53.14	53.16	Buy		25,899,392	2965	LSE
21:00:01	53.14	17287	AT	53.14	53.16	Sell		25,868,277	2964	LSE
21:00:01	53.14	3173	AT	53.14	53.18	Sell		25,850,990	2963	LSE
21:00:01	53.14	6866	AT	53.14	53.18	Sell		25,847,817	2962	LSE
21:00:01	53.14	14413	AT	53.14	53.18	Sell		25,840,951	2961	LSE
21:00:01	53.16	12108	AT	53.16	53.18	Sell		25,826,538	2960	LSE
21:00:01	53.16	12873	AT	53.16	53.18	Sell		25,814,430	2959	LSE
21:00:01	53.16	3189	AT	53.16	53.18	Sell		25,801,557	2958	LSE
21:00:01	53.16	8989	AT	53.16	53.18	Sell		25,798,368	2957	LSE
21:00:01	53.16	4457	AT	53.16	53.18	Sell		25,789,379	2956	LSE
21:00:01	53.16	1072	AT	53.16	53.18	Sell		25,784,922	2955	LSE
21:00:01	53.16	8673	AT	53.16	53.18	Sell		25,783,850	2954	LSE
21:00:01	53.16	4326	AT	53.16	53.18	Sell		25,775,177	2953	LSE
21:00:01	53.16	3055	AT	53.16	53.18	Sell		25,770,851	2952	LSE
21:00:00	53.19	2831	O	53.16	53.18	Buy		25,767,796	2951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관