Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 20:16:10

무역 351 - 301 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:03	53.14	8	O	53.08	53.16	Buy		1,326,302	351	LSE
17:01:03	53.02	40	O	53.08	53.16	Sell		1,326,294	350	LSE
17:01:03	53.14	2	O	53.08	53.16	Buy		1,326,254	349	LSE
17:01:02	53.14	86	O	53.08	53.16	Buy		1,326,252	348	LSE
17:01:02	53.14	11	O	53.08	53.16	Buy		1,326,166	347	LSE
17:01:02	53.14	9	O	53.08	53.16	Buy		1,326,155	346	LSE
17:01:02	53.02	205	O	53.08	53.16	Sell		1,326,146	345	LSE
17:01:02	53.14	936	O	53.08	53.16	Buy		1,325,941	344	LSE
17:01:02	53.14	3	O	53.08	53.16	Buy		1,325,005	343	LSE
17:01:02	53.14	1	O	53.08	53.16	Buy		1,325,002	342	LSE
17:01:02	53.14	30	O	53.08	53.16	Buy		1,325,001	341	LSE
17:01:02	53.14	6	O	53.08	53.16	Buy		1,324,971	340	LSE
17:01:02	53.14	7	O	53.08	53.16	Buy		1,324,965	339	LSE
17:01:02	53.14	2	O	53.08	53.16	Buy		1,324,958	338	LSE
17:01:02	53.14	3	O	53.08	53.16	Buy		1,324,956	337	LSE
17:01:02	53.14	1	O	53.08	53.16	Buy		1,324,953	336	LSE
17:01:02	53.02	5	O	53.08	53.16	Sell		1,324,952	335	LSE
17:01:02	53.14	12	O	53.08	53.16	Buy		1,324,947	334	LSE
17:01:01	53.14	13	O	53.08	53.16	Buy		1,324,935	333	LSE
17:01:01	53.14	3	O	53.08	53.16	Buy		1,324,922	332	LSE
17:01:01	53.14	3	O	53.08	53.16	Buy		1,324,919	331	LSE
17:01:00	53.14	56	O	53.08	53.16	Buy		1,324,916	330	LSE
17:01:00	53.14	85	O	53.08	53.16	Buy		1,324,860	329	LSE
17:00:59	53.14	3	O	53.08	53.16	Buy		1,324,775	328	LSE
17:00:59	53.02	1	O	53.08	53.16	Sell		1,324,772	327	LSE
17:00:59	53.14	4	O	53.08	53.16	Buy		1,324,771	326	LSE
17:00:59	53.14	18	O	53.08	53.16	Buy		1,324,767	325	LSE
17:00:59	53.14	3	O	53.08	53.16	Buy		1,324,749	324	LSE
17:00:59	53.14	5	O	53.08	53.16	Buy		1,324,746	323	LSE
17:00:59	53.02	52	O	53.08	53.16	Sell		1,324,741	322	LSE
17:00:59	53.14	2	O	53.08	53.16	Buy		1,324,689	321	LSE
17:00:59	53.14	1	O	53.08	53.16	Buy		1,324,687	320	LSE
17:00:59	53.14	430	O	53.08	53.16	Buy		1,324,686	319	LSE
17:00:59	53.14	2	O	53.08	53.16	Buy		1,324,256	318	LSE
17:00:59	53.02	5	O	53.08	53.16	Sell		1,324,254	317	LSE
17:00:59	53.14	4	O	53.08	53.16	Buy		1,324,249	316	LSE
17:00:59	53.02	26	O	53.08	53.16	Sell		1,324,245	315	LSE
17:00:59	53.14	1	O	53.08	53.16	Buy		1,324,219	314	LSE
17:00:59	53.14	1	O	53.08	53.16	Buy		1,324,218	313	LSE
17:00:58	53.14	18	O	53.08	53.16	Buy		1,324,217	312	LSE
17:00:58	53.02	67	O	53.08	53.16	Sell		1,324,199	311	LSE
17:00:58	53.103	1127	O	53.08	53.16	Sell		1,324,132	310	LSE
17:00:58	53.14	6	O	53.08	53.16	Buy		1,323,005	309	LSE
17:00:58	53.14	3	O	53.08	53.16	Buy		1,322,999	308	LSE
17:00:58	53.14	29	O	53.08	53.16	Buy		1,322,996	307	LSE
17:00:58	53.14	6	O	53.08	53.16	Buy		1,322,967	306	LSE
17:00:58	53.14	11	O	53.08	53.16	Buy		1,322,961	305	LSE
17:00:57	53.02	12	O	53.08	53.16	Sell		1,322,950	304	LSE
17:00:57	53.02	8	O	53.08	53.16	Sell		1,322,938	303	LSE
17:00:57	53.14	10	O	53.08	53.16	Buy		1,322,930	302	LSE
17:00:57	53.14	3	O	53.08	53.16	Buy		1,322,920	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관