Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 6051 - 6001 (00:40-00:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:40:20	53.34	1251	AT	53.3	53.34	Buy		136,569,125	6051	LSE
00:40:20	53.34	9304	AT	53.34	53.36	Sell		136,567,874	6050	LSE
00:40:20	53.34	25833	AT	53.34	53.36	Sell		136,558,570	6049	LSE
00:40:20	53.34	1863	AT	53.34	53.36	Sell		136,532,737	6048	LSE
00:40:20	53.34	1277	AT	53.34	53.36	Sell		136,530,874	6047	LSE
00:40:20	53.34	18325	AT	53.34	53.36	Sell		136,529,597	6046	LSE
00:40:20	53.34	1511	AT	53.34	53.36	Sell		136,511,272	6045	LSE
00:40:20	53.34	1484	AT	53.34	53.36	Sell		136,509,761	6044	LSE
00:40:20	53.34	1505	AT	53.34	53.36	Sell		136,508,277	6043	LSE
00:40:20	53.34	9353	AT	53.34	53.36	Sell		136,506,772	6042	LSE
00:40:20	53.34	13837	AT	53.34	53.36	Sell		136,497,419	6041	LSE
00:40:20	53.34	33825	AT	53.34	53.36	Sell		136,483,582	6040	LSE
00:40:11	53.35	533	O	53.34	53.36			136,449,757	6039	LSE
00:39:58	53.36	9400	AT	53.36	53.38	Sell		136,449,224	6038	LSE
00:39:58	53.36	18913	AT	53.36	53.38	Sell		136,439,824	6037	LSE
00:38:54	53.351	30	O	53.34	53.38	Sell		136,420,911	6036	LSE
00:38:32	53.37	2084	O	53.34	53.38	Buy		136,420,881	6035	LSE
00:38:21	53.36	4714	AT	53.36	53.38	Sell		136,418,797	6034	LSE
00:38:16	53.36	2	O	53.36	53.38	Sell		136,414,083	6033	LSE
00:38:16	53.36	6110	AT	53.34	53.36	Buy		136,414,081	6032	LSE
00:38:16	53.36	49934	AT	53.34	53.36	Buy		136,407,971	6031	LSE
00:37:50	53.36	5	O	53.34	53.36	Buy		136,358,037	6030	LSE
00:37:43	53.34	344	O	53.34	53.36	Sell		136,358,032	6029	LSE
00:37:43	53.36	5	O	53.34	53.36	Buy		136,357,688	6028	LSE
00:37:40	53.34	30	O	53.34	53.36	Sell		136,357,683	6027	LSE
00:37:32	53.34	5795	O	53.34	53.36	Sell		136,357,653	6026	LSE
00:37:20	53.346	30	O	53.34	53.36	Sell		136,351,858	6025	LSE
00:37:03	53.352	134	O	53.34	53.36	Buy		136,351,828	6024	LSE
00:36:46	53.359	93	O	53.34	53.36	Buy		136,351,694	6023	LSE
00:36:28	53.36	3	O	53.32	53.36	Buy		136,351,601	6022	LSE
00:36:22	53.331	164	O	53.32	53.36	Sell		136,351,598	6021	LSE
00:36:03	53.36	20	O	53.32	53.36	Buy		136,351,434	6020	LSE
00:36:03	53.34	5826	AT	53.34	53.36	Sell		136,351,414	6019	LSE
00:36:03	53.34	1328	AT	53.34	53.36	Sell		136,345,588	6018	LSE
00:36:03	53.34	10785	AT	53.34	53.36	Sell		136,344,260	6017	LSE
00:36:03	53.34	7574	AT	53.34	53.36	Sell		136,333,475	6016	LSE
00:35:56	53.34	141	O	53.34	53.36	Sell		136,325,901	6015	LSE
00:35:50	53.331	141	O	53.34	53.36	Sell		136,325,760	6014	LSE
00:35:47	53.36	8	O	53.34	53.36	Buy		136,325,619	6013	LSE
00:35:37	53.36	1	O	53.32	53.36	Buy		136,325,611	6012	LSE
00:35:18	53.34	26013	O	53.32	53.36			136,325,610	6011	LSE
00:35:18	53.34	11299	O	53.32	53.36	Sell		136,299,597	6010	LSE
00:35:11	53.34	26149	O	53.32	53.36			136,288,298	6009	LSE
00:34:56	53.36	1	O	53.32	53.36	Buy		136,262,149	6008	LSE
00:34:12	53.34	7750	AT	53.34	53.36	Sell		136,262,148	6007	LSE
00:34:12	53.34	3652	AT	53.34	53.36	Sell		136,254,398	6006	LSE
00:34:12	53.34	2943	AT	53.34	53.36	Sell		136,250,746	6005	LSE
00:34:09	53.34	5755	O	53.34	53.36	Sell		136,247,803	6004	LSE
00:34:02	53.33	10000	O	53.32	53.34			136,242,048	6003	LSE
00:34:01	53.34	93	O	53.32	53.34	Buy		136,232,048	6002	LSE
00:33:58	53.32	14451	AT	53.32	53.36	Sell		136,231,955	6001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관