Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.30

0.30

( 0.55% )

업데이트: 18:45:33

무역 3651 - 3601 (22:12-22:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:12:40	53.08	4	O	53.04	53.08	Buy		59,309,329	3651	LSE
22:12:32	53.06	22989	AT	53.06	53.08	Sell		59,309,325	3650	LSE
22:12:32	53.06	2705	AT	53.06	53.08	Sell		59,286,336	3649	LSE
22:12:32	53.06	29166	AT	53.06	53.08	Sell		59,283,631	3648	LSE
22:12:32	53.06	33812	AT	53.06	53.08	Sell		59,254,465	3647	LSE
22:12:32	53.078	18	O	53.06	53.08	Buy		59,220,653	3646	LSE
22:12:23	53.08	12026	O	53.06	53.08	Buy		59,220,635	3645	LSE
22:12:23	53.08	22797	AT	53.06	53.08	Buy		59,208,609	3644	LSE
22:12:23	53.08	19323	AT	53.06	53.08	Buy		59,185,812	3643	LSE
22:12:23	53.08	7880	AT	53.06	53.08	Buy		59,166,489	3642	LSE
22:12:04	53.06	2000	O	53.04	53.08			59,158,609	3641	LSE
22:11:47	53.06	26610	AT	53.06	53.08	Sell		59,156,609	3640	LSE
22:11:47	53.06	33812	AT	53.06	53.08	Sell		59,129,999	3639	LSE
22:11:43	53.08	1	O	53.04	53.08	Buy		59,096,187	3638	LSE
22:11:40	53.05	800	O	53.04	53.08	Sell		59,096,186	3637	LSE
22:11:40	53.08	100	O	53.04	53.08	Buy		59,095,386	3636	LSE
22:11:39	53.06	3984	AT	53.04	53.06	Buy		59,095,286	3635	LSE
22:11:39	53.06	3821	AT	53.04	53.06	Buy		59,091,302	3634	LSE
22:11:39	53.06	28861	AT	53.04	53.06	Buy		59,087,481	3633	LSE
22:11:39	53.06	4951	AT	53.04	53.06	Buy		59,058,620	3632	LSE
22:11:39	53.06	4414	AT	53.04	53.06	Buy		59,053,669	3631	LSE
22:11:39	53.06	7697	AT	53.04	53.06	Buy		59,049,255	3630	LSE
22:11:39	53.06	11207	AT	53.04	53.06	Buy		59,041,558	3629	LSE
22:11:39	53.06	4094	AT	53.04	53.06	Buy		59,030,351	3628	LSE
22:11:39	53.06	13586	AT	53.04	53.08			59,026,257	3627	LSE
22:11:39	53.06	4824	AT	53.06	53.08	Sell		59,012,671	3626	LSE
22:11:39	53.06	12000	AT	53.06	53.08	Sell		59,007,847	3625	LSE
22:11:39	53.08	1464	AT	53.06	53.1			58,995,847	3624	LSE
22:11:39	53.08	24649	AT	53.08	53.1	Sell		58,994,383	3623	LSE
22:11:39	53.08	9483	AT	53.08	53.1	Sell		58,969,734	3622	LSE
22:11:39	53.08	8217	AT	53.08	53.1	Sell		58,960,251	3621	LSE
22:11:39	53.08	27088	AT	53.08	53.1	Sell		58,952,034	3620	LSE
22:11:39	53.08	33812	AT	53.08	53.1	Sell		58,924,946	3619	LSE
22:11:39	53.08	13503	AT	53.08	53.1	Sell		58,891,134	3618	LSE
22:11:39	53.08	39233	AT	53.08	53.1	Sell		58,877,631	3617	LSE
22:11:12	53.09	13750	O	53.08	53.1			58,838,398	3616	LSE
22:11:05	53.1	4	O	53.08	53.1	Buy		58,824,648	3615	LSE
22:10:57	53.09	37552	O	53.08	53.1			58,824,644	3614	LSE
22:10:57	53.09	5000	O	53.08	53.1			58,787,092	3613	LSE
22:10:34	53.1	2	O	53.08	53.1	Buy		58,782,092	3612	LSE
22:10:32	53.08	193	AT	53.08	53.1	Sell		58,782,090	3611	LSE
22:10:32	53.08	588	AT	53.08	53.1	Sell		58,781,897	3610	LSE
22:10:32	53.08	7374	AT	53.08	53.1	Sell		58,781,309	3609	LSE
22:10:31	53.08	12800	AT	53.08	53.1	Sell		58,773,935	3608	LSE
22:10:31	53.08	2009	AT	53.08	53.1	Sell		58,761,135	3607	LSE
22:10:31	53.08	22657	AT	53.08	53.1	Sell		58,759,126	3606	LSE
22:10:31	53.08	20126	AT	53.08	53.1	Sell		58,736,469	3605	LSE
22:10:31	53.08	17680	AT	53.08	53.1	Sell		58,716,343	3604	LSE
22:10:31	53.08	12000	AT	53.08	53.1	Sell		58,698,663	3603	LSE
22:09:51	53.1	9	O	53.08	53.1	Buy		58,686,663	3602	LSE
22:09:48	53.1	8	O	53.08	53.1	Buy		58,686,654	3601	LSE

Chinawe Com (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관