Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:32:00

무역 1201 - 1151 (17:36-17:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:36:49	53.32	16019	AT	53.3	53.32	Buy		8,745,437	1201	LSE
17:36:49	53.32	12034	AT	53.3	53.32	Buy		8,729,418	1200	LSE
17:36:49	53.32	1212	AT	53.3	53.34			8,717,384	1199	LSE
17:36:49	53.32	3009	AT	53.3	53.32	Buy		8,716,172	1198	LSE
17:36:49	53.32	7813	AT	53.3	53.32	Buy		8,713,163	1197	LSE
17:36:49	53.32	4454	AT	53.3	53.32	Buy		8,705,350	1196	LSE
17:36:49	53.32	12	AT	53.3	53.32	Buy		8,700,896	1195	LSE
17:36:41	53.32	9	O	53.3	53.32	Buy		8,700,884	1194	LSE
17:36:23	53.32	4454	AT	53.3	53.32	Buy		8,700,875	1193	LSE
17:36:23	53.32	11921	AT	53.3	53.32	Buy		8,696,421	1192	LSE
17:36:22	53.32	3	O	53.3	53.32	Buy		8,684,500	1191	LSE
17:36:22	53.32	25031	AT	53.3	53.32	Buy		8,684,497	1190	LSE
17:36:22	53.32	3623	AT	53.3	53.32	Buy		8,659,466	1189	LSE
17:36:22	53.32	9107	AT	53.3	53.32	Buy		8,655,843	1188	LSE
17:36:22	53.32	6174	AT	53.3	53.32	Buy		8,646,736	1187	LSE
17:36:22	53.32	8602	AT	53.3	53.32	Buy		8,640,562	1186	LSE
17:36:22	53.32	28654	AT	53.3	53.32	Buy		8,631,960	1185	LSE
17:36:15	53.289	2000	O	53.3	53.32	Sell		8,603,306	1184	LSE
17:36:13	53.32	1300	AT	53.3	53.32	Buy		8,601,306	1183	LSE
17:36:13	53.32	3804	AT	53.3	53.32	Buy		8,600,006	1182	LSE
17:36:12	53.3	17787	AT	53.28	53.3	Buy		8,596,202	1181	LSE
17:36:12	53.3	14246	AT	53.28	53.3	Buy		8,578,415	1180	LSE
17:36:12	53.3	25550	AT	53.28	53.3	Buy		8,564,169	1179	LSE
17:36:00	53.3	2	O	53.28	53.3	Buy		8,538,619	1178	LSE
17:36:00	53.28	24354	AT	53.28	53.3	Sell		8,538,617	1177	LSE
17:35:51	53.3	9525	AT	53.28	53.3	Buy		8,514,263	1176	LSE
17:35:51	53.29	27529	AT	53.28	53.3			8,504,738	1175	LSE
17:35:51	53.29	27529	AT	53.28	53.3			8,477,209	1174	LSE
17:35:51	53.3	12939	AT	53.28	53.3	Buy		8,449,680	1173	LSE
17:35:51	53.29	52336	AT	53.28	53.3			8,436,741	1172	LSE
17:35:51	53.29	42807	AT	53.28	53.3			8,384,405	1171	LSE
17:35:51	53.29	52336	AT	53.28	53.3			8,341,598	1170	LSE
17:35:51	53.3	1959	AT	53.28	53.3	Buy		8,289,262	1169	LSE
17:35:51	53.3	19606	AT	53.28	53.3	Buy		8,287,303	1168	LSE
17:35:51	53.29	52336	AT	53.28	53.3			8,267,697	1167	LSE
17:35:51	53.29	40000	AT	53.28	53.3			8,215,361	1166	LSE
17:35:51	53.29	52336	AT	53.28	53.3			8,175,361	1165	LSE
17:35:51	53.29	52336	AT	53.28	53.3			8,123,025	1164	LSE
17:35:41	53.28	150	AT	53.28	53.3	Sell		8,070,689	1163	LSE
17:35:41	53.28	3944	AT	53.26	53.28	Buy		8,070,539	1162	LSE
17:35:41	53.28	10300	AT	53.26	53.28	Buy		8,066,595	1161	LSE
17:35:41	53.28	14748	AT	53.28	53.3	Sell		8,056,295	1160	LSE
17:35:41	53.28	1992	AT	53.28	53.3	Sell		8,041,547	1159	LSE
17:35:41	53.28	52570	AT	53.28	53.3	Sell		8,039,555	1158	LSE
17:35:40	53.3	4721	AT	53.3	53.32	Sell		7,986,985	1157	LSE
17:35:40	53.3	6114	AT	53.3	53.32	Sell		7,982,264	1156	LSE
17:35:40	53.3	37750	AT	53.3	53.32	Sell		7,976,150	1155	LSE
17:35:40	53.3	28348	AT	53.3	53.32	Sell		7,938,400	1154	LSE
17:35:40	53.3	34504	AT	53.3	53.32	Sell		7,910,052	1153	LSE
17:35:33	53.3	10	O	53.3	53.32	Sell		7,875,548	1152	LSE
17:35:04	53.32	10000	AT	53.3	53.32	Buy		7,875,538	1151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관