Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.24

1.02

( 1.88% )

업데이트: 20:14:43

무역 3551 - 3501 (22:06-22:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:06:12	53.18	528	AT	53.18	53.2	Sell		58,342,996	3551	LSE
22:06:12	53.18	1080	AT	53.16	53.18	Buy		58,342,468	3550	LSE
22:06:12	53.18	4707	AT	53.16	53.18	Buy		58,341,388	3549	LSE
22:06:12	53.18	10588	AT	53.16	53.18	Buy		58,336,681	3548	LSE
22:06:08	53.17	25013	O	53.16	53.18			58,326,093	3547	LSE
22:06:02	53.17	25144	O	53.16	53.18			58,301,080	3546	LSE
22:05:55	53.169	2800	O	53.16	53.18	Sell		58,275,936	3545	LSE
22:05:10	53.16	5278	AT	53.14	53.16	Buy		58,273,136	3544	LSE
22:04:59	53.16	6842	AT	53.16	53.18	Sell		58,267,858	3543	LSE
22:04:59	53.16	8587	AT	53.16	53.18	Sell		58,261,016	3542	LSE
22:04:59	53.16	32708	AT	53.16	53.18	Sell		58,252,429	3541	LSE
22:04:43	53.16	1297	AT	53.16	53.2	Sell		58,219,721	3540	LSE
22:04:37	53.18	18	O	53.16	53.2	Sell		58,218,424	3539	LSE
22:04:37	53.18	4899	AT	53.16	53.18	Buy		58,218,406	3538	LSE
22:04:37	53.18	33812	AT	53.16	53.18	Buy		58,213,507	3537	LSE
22:04:33	53.17	3548	O	53.16	53.18			58,179,695	3536	LSE
22:04:05	53.18	4062	AT	53.18	53.2	Sell		58,176,147	3535	LSE
22:04:05	53.18	4499	AT	53.18	53.2	Sell		58,172,085	3534	LSE
22:04:05	53.18	4288	AT	53.18	53.2	Sell		58,167,586	3533	LSE
22:04:05	53.18	8048	AT	53.18	53.2	Sell		58,163,298	3532	LSE
22:04:05	53.18	10700	AT	53.18	53.2	Sell		58,155,250	3531	LSE
22:04:05	53.18	2169	AT	53.16	53.18	Buy		58,144,550	3530	LSE
22:04:05	53.18	751	AT	53.16	53.18	Buy		58,142,381	3529	LSE
22:04:05	53.18	3759	AT	53.16	53.18	Buy		58,141,630	3528	LSE
22:04:05	53.18	21200	AT	53.16	53.18	Buy		58,137,871	3527	LSE
22:04:05	53.18	2464	AT	53.16	53.18	Buy		58,116,671	3526	LSE
22:03:44	53.166	70000	O	53.14	53.18	Buy		58,114,207	3525	LSE
22:03:42	53.16	5053	AT	53.14	53.16	Buy		58,044,207	3524	LSE
22:03:42	53.16	15650	AT	53.14	53.16	Buy		58,039,154	3523	LSE
22:03:39	53.16	1	O	53.14	53.16	Buy		58,023,504	3522	LSE
22:03:10	53.177	18	O	53.14	53.18	Buy		58,023,503	3521	LSE
22:03:06	53.16	1	O	53.14	53.18	Sell		58,023,485	3520	LSE
22:03:05	53.16	3803	AT	53.14	53.16	Buy		58,023,484	3519	LSE
22:02:58	53.16	20	O	53.14	53.16	Buy		58,019,681	3518	LSE
22:02:39	53.16	28376	AT	53.16	53.18	Sell		58,019,661	3517	LSE
22:02:39	53.16	4387	AT	53.16	53.18	Sell		57,991,285	3516	LSE
22:02:39	53.16	4149	AT	53.16	53.18	Sell		57,986,898	3515	LSE
22:02:39	53.16	4206	AT	53.16	53.18	Sell		57,982,749	3514	LSE
22:02:39	53.16	7930	AT	53.16	53.18	Sell		57,978,543	3513	LSE
22:02:39	53.16	2400	AT	53.16	53.18	Sell		57,970,613	3512	LSE
22:02:39	53.16	40000	AT	53.16	53.18	Sell		57,968,213	3511	LSE
22:02:35	53.18	1	O	53.14	53.18	Buy		57,928,213	3510	LSE
22:02:33	53.18	3	O	53.14	53.18	Buy		57,928,212	3509	LSE
22:02:31	53.16	4023	AT	53.16	53.18	Sell		57,928,209	3508	LSE
22:02:31	53.16	4260	AT	53.16	53.18	Sell		57,924,186	3507	LSE
22:02:31	53.16	9600	AT	53.16	53.18	Sell		57,919,926	3506	LSE
22:02:31	53.16	21200	AT	53.14	53.16	Buy		57,910,326	3505	LSE
22:02:31	53.16	19688	AT	53.14	53.16	Buy		57,889,126	3504	LSE
22:02:30	53.15	5656	O	53.14	53.16	Sell		57,869,438	3503	LSE
22:02:21	53.14	4370	AT	53.12	53.14	Buy		57,863,782	3502	LSE
22:02:21	53.14	14918	AT	53.14	53.16	Sell		57,859,412	3501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관