Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:28:36

무역 4551 - 4501 (23:31-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:09	53.18	9769	AT	53.18	53.2	Sell		70,086,816	4551	LSE
23:31:09	53.18	8374	AT	53.18	53.2	Sell		70,077,047	4550	LSE
23:31:09	53.18	18700	AT	53.18	53.2	Sell		70,068,673	4549	LSE
23:31:09	53.18	6554	AT	53.18	53.2	Sell		70,049,973	4548	LSE
23:31:06	53.2	1829	AT	53.18	53.2	Buy		70,043,419	4547	LSE
23:31:05	53.2	3358	AT	53.18	53.2	Buy		70,041,590	4546	LSE
23:30:49	53.18	2671	AT	53.18	53.2	Sell		70,038,232	4545	LSE
23:30:49	53.18	3225	AT	53.18	53.2	Sell		70,035,561	4544	LSE
23:30:48	53.2	4292	AT	53.2	53.22	Sell		70,032,336	4543	LSE
23:30:48	53.2	13900	AT	53.2	53.22	Sell		70,028,044	4542	LSE
23:30:48	53.2	31779	AT	53.18	53.2	Buy		70,014,144	4541	LSE
23:30:47	53.18	4069	AT	53.18	53.2	Sell		69,982,365	4540	LSE
23:30:47	53.18	1164	AT	53.18	53.2	Sell		69,978,296	4539	LSE
23:30:47	53.18	665	AT	53.18	53.2	Sell		69,977,132	4538	LSE
23:30:45	53.18	5898	AT	53.18	53.2	Sell		69,976,467	4537	LSE
23:30:44	53.18	7698	AT	53.18	53.22	Sell		69,970,569	4536	LSE
23:30:43	53.2	9768	AT	53.18	53.2	Buy		69,962,871	4535	LSE
23:30:43	53.18	6345	AT	53.18	53.22	Sell		69,953,103	4534	LSE
23:30:43	53.18	6049	AT	53.18	53.22	Sell		69,946,758	4533	LSE
23:30:42	53.2	3826	AT	53.18	53.2	Buy		69,940,709	4532	LSE
23:30:42	53.2	3768	AT	53.18	53.2	Buy		69,936,883	4531	LSE
23:30:41	53.2	640	AT	53.18	53.2	Buy		69,933,115	4530	LSE
23:30:41	53.2	3850	AT	53.18	53.2	Buy		69,932,475	4529	LSE
23:30:41	53.18	17121	AT	53.16	53.18	Buy		69,928,625	4528	LSE
23:30:41	53.18	229444	AT	53.16	53.2			69,911,504	4527	LSE
23:30:41	53.18	3242	AT	53.16	53.18	Buy		69,682,060	4526	LSE
23:30:41	53.18	29980	AT	53.16	53.18	Buy		69,678,818	4525	LSE
23:30:41	53.18	199464	AT	53.16	53.2			69,648,838	4524	LSE
23:30:41	53.18	33222	AT	53.16	53.18	Buy		69,449,374	4523	LSE
23:30:41	53.18	9363	AT	53.16	53.2			69,416,152	4522	LSE
23:30:41	53.18	23859	AT	53.16	53.18	Buy		69,406,789	4521	LSE
23:30:41	53.18	9363	AT	53.16	53.18	Buy		69,382,930	4520	LSE
23:30:41	53.18	67805	O	53.16	53.18	Buy		69,373,567	4519	LSE
23:30:41	53.18	6148	O	53.16	53.18	Buy		69,305,762	4518	LSE
23:30:37	53.18	25829	AT	53.16	53.18	Buy		69,299,614	4517	LSE
23:30:37	53.18	9555	AT	53.16	53.18	Buy		69,273,785	4516	LSE
23:30:37	53.18	15116	AT	53.16	53.18	Buy		69,264,230	4515	LSE
23:30:37	53.18	33222	AT	53.16	53.18	Buy		69,249,114	4514	LSE
23:30:35	53.18	200417	AT	53.16	53.2			69,215,892	4513	LSE
23:30:35	53.18	33222	AT	53.16	53.18	Buy		69,015,475	4512	LSE
23:30:35	53.18	6202	AT	53.16	53.18	Buy		68,982,253	4511	LSE
23:30:35	53.18	33222	AT	53.16	53.18	Buy		68,976,051	4510	LSE
23:30:33	53.18	13158	O	53.16	53.18	Buy		68,942,829	4509	LSE
23:30:33	53.18	6130	O	53.16	53.18	Buy		68,929,671	4508	LSE
23:30:33	53.164	399932	O	53.16	53.18	Sell		68,923,541	4507	LSE
23:30:30	53.18	23434	O	53.16	53.18	Buy		68,523,609	4506	LSE
23:30:29	53.18	20556	AT	53.16	53.18	Buy		68,500,175	4505	LSE
23:30:29	53.18	7610	AT	53.16	53.18	Buy		68,479,619	4504	LSE
23:30:29	53.18	3934	AT	53.16	53.18	Buy		68,472,009	4503	LSE
23:30:29	53.18	24127	AT	53.16	53.18	Buy		68,468,075	4502	LSE
23:30:26	53.18	122	AT	53.16	53.18	Buy		68,443,948	4501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관