Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 4801 - 4751 (23:39-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:38	53.246	21	O	53.24	53.26	Sell		114,222,057	4801	LSE
23:39:38	53.26	10	O	53.24	53.26	Buy		114,222,036	4800	LSE
23:39:19	53.26	1	O	53.24	53.26	Buy		114,222,026	4799	LSE
23:39:18	53.25	9000	O	53.24	53.26			114,222,025	4798	LSE
23:38:43	53.26	1	O	53.24	53.26	Buy		114,213,025	4797	LSE
23:38:43	53.26	3	O	53.24	53.26	Buy		114,213,024	4796	LSE
23:38:32	53.24	3	O	53.24	53.26	Sell		114,213,021	4795	LSE
23:38:30	53.24	3	O	53.24	53.26	Sell		114,213,018	4794	LSE
23:38:19	53.26	3	O	53.24	53.26	Buy		114,213,015	4793	LSE
23:38:19	53.24	17	O	53.24	53.26	Sell		114,213,012	4792	LSE
23:38:10	53.24	5116	AT	53.24	53.26	Sell		114,212,995	4791	LSE
23:38:10	53.24	1484	AT	53.24	53.26	Sell		114,207,879	4790	LSE
23:38:10	53.24	16480	AT	53.24	53.26	Sell		114,206,395	4789	LSE
23:38:07	53.25	7470	O	53.24	53.26	Buy		114,189,915	4788	LSE
23:38:03	53.24	3	O	53.24	53.26	Sell		114,182,445	4787	LSE
23:37:52	53.25	101735	AT	53.24	53.26			114,182,442	4786	LSE
23:37:48	53.26	18	O	53.24	53.26	Buy		114,080,707	4785	LSE
23:37:47	53.24	5	O	53.24	53.26	Sell		114,080,689	4784	LSE
23:37:37	53.24	6388	AT	53.24	53.26	Sell		114,080,684	4783	LSE
23:37:37	53.24	4232	AT	53.24	53.26	Sell		114,074,296	4782	LSE
23:37:32	53.246	59129	O	53.24	53.26	Sell		114,070,064	4781	LSE
23:37:19	53.26	8	O	53.24	53.26	Buy		114,010,935	4780	LSE
23:37:19	53.25	50000	AT	53.24	53.26			114,010,927	4779	LSE
23:37:02	53.24	6660	AT	53.22	53.24	Buy		113,960,927	4778	LSE
23:37:02	53.24	17458	AT	53.22	53.26			113,954,267	4777	LSE
23:37:02	53.24	12133	AT	53.24	53.26	Sell		113,936,809	4776	LSE
23:37:02	53.24	39843	AT	53.22	53.26			113,924,676	4775	LSE
23:37:02	53.24	12133	AT	53.24	53.26	Sell		113,884,833	4774	LSE
23:37:02	53.24	8351	AT	53.24	53.26	Sell		113,872,700	4773	LSE
23:37:02	53.24	17467	AT	53.24	53.26	Sell		113,864,349	4772	LSE
23:37:02	53.24	85205	AT	53.24	53.26	Sell		113,846,882	4771	LSE
23:37:02	53.24	3085	AT	53.24	53.26	Sell		113,761,677	4770	LSE
23:37:02	53.24	40000	AT	53.24	53.26	Sell		113,758,592	4769	LSE
23:37:01	53.25	90594	AT	53.24	53.26			113,718,592	4768	LSE
23:36:51	53.26	19888	AT	53.24	53.26	Buy		113,627,998	4767	LSE
23:36:51	53.24	3785	AT	53.22	53.24	Buy		113,608,110	4766	LSE
23:36:51	53.24	14114	AT	53.22	53.24	Buy		113,604,325	4765	LSE
23:36:51	53.24	230502	AT	53.22	53.24	Buy		113,590,211	4764	LSE
23:36:51	53.24	769498	AT	53.22	53.24	Buy		113,359,709	4763	LSE
23:36:51	53.24	25358	AT	53.22	53.24	Buy		112,590,211	4762	LSE
23:36:51	53.23	285153	AT	53.22	53.24			112,564,853	4761	LSE
23:36:51	53.22	5337	AT	53.2	53.22	Buy		112,279,700	4760	LSE
23:36:51	53.22	11811	AT	53.2	53.22	Buy		112,274,363	4759	LSE
23:36:51	53.22	18372	AT	53.2	53.22	Buy		112,262,552	4758	LSE
23:36:51	53.21	35520	AT	53.2	53.22			112,244,180	4757	LSE
23:36:51	53.21	35520	AT	53.2	53.22			112,208,660	4756	LSE
23:36:46	53.22	25935	AT	53.2	53.22	Buy		112,173,140	4755	LSE
23:36:46	53.22	25375	AT	53.2	53.22	Buy		112,147,205	4754	LSE
23:36:46	53.22	20800	AT	53.22	53.24	Sell		112,121,830	4753	LSE
23:36:46	53.22	26265	AT	53.2	53.22	Buy		112,101,030	4752	LSE
23:36:39	53.2	2000	O	53.2	53.22	Sell		112,074,765	4751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관