Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 20:41:57

무역 651 - 601 (17:14-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:14:19	53.24	351	AT	53.2	53.24	Buy		2,770,750	651	LSE
17:14:19	53.24	7147	AT	53.2	53.24	Buy		2,770,399	650	LSE
17:14:18	53.2	8219	AT	53.18	53.2	Buy		2,763,252	649	LSE
17:14:16	53.2	4	O	53.18	53.2	Buy		2,755,033	648	LSE
17:14:15	53.186	37619	O	53.18	53.2	Sell		2,755,029	647	LSE
17:14:02	53.22	95	O	53.18	53.2	Buy		2,717,410	646	LSE
17:14:00	53.18	18	O	53.18	53.22	Sell		2,717,315	645	LSE
17:14:00	53.18	1	O	53.18	53.22	Sell		2,717,297	644	LSE
17:14:00	53.18	21140	AT	53.16	53.18	Buy		2,717,296	643	LSE
17:13:58	53.16	273	O	53.16	53.18	Sell		2,696,156	642	LSE
17:13:57	53.16	37	O	53.16	53.18	Sell		2,695,883	641	LSE
17:13:50	53.16	84	O	53.16	53.18	Sell		2,695,846	640	LSE
17:13:50	53.18	11	O	53.16	53.18	Buy		2,695,762	639	LSE
17:13:44	53.18	191	O	53.16	53.18	Buy		2,695,751	638	LSE
17:13:42	53.16	3773	O	53.16	53.18	Sell		2,695,560	637	LSE
17:13:38	53.18	3	O	53.16	53.18	Buy		2,691,787	636	LSE
17:13:36	53.16	6584	O	53.16	53.18	Sell		2,691,784	635	LSE
17:13:35	53.18	3	O	53.16	53.18	Buy		2,685,200	634	LSE
17:13:35	53.18	12	O	53.16	53.18	Buy		2,685,197	633	LSE
17:13:27	53.18	4	O	53.14	53.18	Buy		2,685,185	632	LSE
17:13:27	53.16	5785	AT	53.16	53.18	Sell		2,685,181	631	LSE
17:13:26	53.18	41	O	53.16	53.18	Buy		2,679,396	630	LSE
17:13:16	53.168	94	O	53.14	53.18	Buy		2,679,355	629	LSE
17:13:08	53.16	5062	AT	53.16	53.18	Sell		2,679,261	628	LSE
17:13:08	53.16	3895	AT	53.16	53.18	Sell		2,674,199	627	LSE
17:13:08	53.16	5898	AT	53.16	53.18	Sell		2,670,304	626	LSE
17:13:08	53.16	13000	AT	53.16	53.18	Sell		2,664,406	625	LSE
17:13:08	53.16	7854	AT	53.16	53.18	Sell		2,651,406	624	LSE
17:13:08	53.16	8579	AT	53.16	53.18	Sell		2,643,552	623	LSE
17:13:05	53.2	50	O	53.16	53.2	Buy		2,634,973	622	LSE
17:13:03	53.2	3842	AT	53.2	53.22	Sell		2,634,923	621	LSE
17:13:00	53.2	7337	AT	53.2	53.22	Sell		2,631,081	620	LSE
17:12:52	53.2	2	O	53.2	53.22	Sell		2,623,744	619	LSE
17:12:52	53.2	3312	AT	53.18	53.2	Buy		2,623,742	618	LSE
17:12:52	53.2	9132	AT	53.18	53.2	Buy		2,620,430	617	LSE
17:12:51	53.2	9	O	53.18	53.2	Buy		2,611,298	616	LSE
17:12:46	53.19	29910	O	53.18	53.2			2,611,289	615	LSE
17:12:45	53.2	4	O	53.18	53.2	Buy		2,581,379	614	LSE
17:12:45	53.2	4	O	53.18	53.2	Buy		2,581,375	613	LSE
17:12:33	53.2	7	O	53.18	53.2	Buy		2,581,371	612	LSE
17:12:32	53.2	28	O	53.16	53.2	Buy		2,581,364	611	LSE
17:12:30	53.2	11	O	53.18	53.2	Buy		2,581,336	610	LSE
17:12:14	53.22	4	O	53.18	53.22	Buy		2,581,325	609	LSE
17:12:14	53.2	954	AT	53.2	53.22	Sell		2,581,321	608	LSE
17:12:14	53.2	11268	AT	53.2	53.22	Sell		2,580,367	607	LSE
17:12:14	53.2	717	AT	53.2	53.22	Sell		2,569,099	606	LSE
17:12:14	53.2	11268	AT	53.2	53.22	Sell		2,568,382	605	LSE
17:12:14	53.2	4564	AT	53.16	53.2	Buy		2,557,114	604	LSE
17:12:14	53.2	4036	AT	53.16	53.2	Buy		2,552,550	603	LSE
17:12:14	53.2	6993	AT	53.16	53.2	Buy		2,548,514	602	LSE
17:12:14	53.2	4328	AT	53.16	53.2	Buy		2,541,521	601	LSE

Marks And Spencer

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관