Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 20:24:45

무역 4301 - 4251 (23:15-23:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:15:27	53.2	1401	O	53.2	53.22	Sell		67,002,833	4301	LSE
23:14:49	53.21	200	O	53.2	53.22			67,001,432	4300	LSE
23:14:40	53.2	14176	AT	53.2	53.22	Sell		67,001,232	4299	LSE
23:14:40	53.2	649	AT	53.2	53.22	Sell		66,987,056	4298	LSE
23:14:40	53.2	5790	AT	53.18	53.2	Buy		66,986,407	4297	LSE
23:14:40	53.2	2295	AT	53.18	53.2	Buy		66,980,617	4296	LSE
23:14:40	53.2	1171	AT	53.18	53.2	Buy		66,978,322	4295	LSE
23:13:36	53.2	9500	AT	53.2	53.22	Sell		66,977,151	4294	LSE
23:13:36	53.2	4047	AT	53.18	53.2	Buy		66,967,651	4293	LSE
23:13:36	53.2	471	AT	53.18	53.2	Buy		66,963,604	4292	LSE
23:13:36	53.2	384	AT	53.18	53.2	Buy		66,963,133	4291	LSE
23:13:32	53.2	77	O	53.18	53.2	Buy		66,962,749	4290	LSE
23:13:23	53.2	1222	AT	53.18	53.2	Buy		66,962,672	4289	LSE
23:13:23	53.2	4958	AT	53.18	53.2	Buy		66,961,450	4288	LSE
23:13:23	53.2	4212	AT	53.18	53.2	Buy		66,956,492	4287	LSE
23:13:23	53.2	3103	AT	53.18	53.2	Buy		66,952,280	4286	LSE
23:13:20	53.2	1603	AT	53.18	53.2	Buy		66,949,177	4285	LSE
23:12:57	53.18	357	AT	53.14	53.18	Buy		66,947,574	4284	LSE
23:12:57	53.18	7944	AT	53.14	53.18	Buy		66,947,217	4283	LSE
23:12:57	53.18	9900	AT	53.14	53.18	Buy		66,939,273	4282	LSE
23:12:57	53.18	4912	AT	53.14	53.18	Buy		66,929,373	4281	LSE
23:12:57	53.18	7020	AT	53.18	53.2	Sell		66,924,461	4280	LSE
23:12:57	53.18	1007	AT	53.18	53.2	Sell		66,917,441	4279	LSE
23:12:57	53.2	8412	AT	53.2	53.22	Sell		66,916,434	4278	LSE
23:12:57	53.2	20608	AT	53.2	53.22	Sell		66,908,022	4277	LSE
23:12:57	53.2	287	AT	53.2	53.22	Sell		66,887,414	4276	LSE
23:12:57	53.2	29105	AT	53.2	53.22	Sell		66,887,127	4275	LSE
23:12:57	53.2	10895	AT	53.2	53.22	Sell		66,858,022	4274	LSE
23:12:54	53.22	1	O	53.2	53.22	Buy		66,847,127	4273	LSE
23:12:54	53.22	16	O	53.2	53.22	Buy		66,847,126	4272	LSE
23:12:14	53.22	186	O	53.2	53.22	Buy		66,847,110	4271	LSE
23:11:56	53.22	6807	AT	53.2	53.22	Buy		66,846,924	4270	LSE
23:11:56	53.22	3472	AT	53.2	53.22	Buy		66,840,117	4269	LSE
23:11:56	53.21	38533	AT	53.2	53.22			66,836,645	4268	LSE
23:11:56	53.21	74893	AT	53.2	53.22			66,798,112	4267	LSE
23:11:43	53.21	65268	AT	53.2	53.22			66,723,219	4266	LSE
23:10:39	53.2	4503	AT	53.18	53.2	Buy		66,657,951	4265	LSE
23:10:39	53.2	5940	AT	53.18	53.2	Buy		66,653,448	4264	LSE
23:10:39	53.2	5594	AT	53.18	53.2	Buy		66,647,508	4263	LSE
23:10:35	53.2	8477	AT	53.18	53.2	Buy		66,641,914	4262	LSE
23:10:32	53.2	3059	AT	53.2	53.22	Sell		66,633,437	4261	LSE
23:10:32	53.2	1764	AT	53.2	53.22	Sell		66,630,378	4260	LSE
23:10:32	53.2	21478	AT	53.2	53.22	Sell		66,628,614	4259	LSE
23:10:26	53.21	3861	O	53.2	53.22	Sell		66,607,136	4258	LSE
23:10:06	53.22	1	O	53.18	53.22	Buy		66,603,275	4257	LSE
23:10:00	53.2	3794	AT	53.18	53.2	Buy		66,603,274	4256	LSE
23:10:00	53.2	13800	AT	53.18	53.2	Buy		66,599,480	4255	LSE
23:10:00	53.2	5717	AT	53.18	53.2	Buy		66,585,680	4254	LSE
23:09:49	53.18	188	O	53.18	53.2	Sell		66,579,963	4253	LSE
23:09:48	53.171	192	O	53.18	53.2	Sell		66,579,775	4252	LSE
23:09:44	53.166	188	O	53.18	53.2	Sell		66,579,583	4251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관