Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 20:17:39

무역 3951 - 3901 (22:40-22:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:40:37	53.2	5711	AT	53.16	53.2	Buy		63,458,711	3951	LSE
22:40:37	53.2	14901	AT	53.16	53.2	Buy		63,453,000	3950	LSE
22:40:37	53.2	22958	AT	53.16	53.2	Buy		63,438,099	3949	LSE
22:40:37	53.2	7669	AT	53.16	53.2	Buy		63,415,141	3948	LSE
22:40:37	53.2	25358	AT	53.16	53.2	Buy		63,407,472	3947	LSE
22:40:31	53.18	10141	AT	53.18	53.2	Sell		63,382,114	3946	LSE
22:40:31	53.18	1698	AT	53.18	53.2	Sell		63,371,973	3945	LSE
22:40:25	53.2	15420	AT	53.18	53.2	Buy		63,370,275	3944	LSE
22:40:25	53.2	4952	AT	53.18	53.2	Buy		63,354,855	3943	LSE
22:40:25	53.2	2670	AT	53.18	53.2	Buy		63,349,903	3942	LSE
22:40:25	53.2	1358	AT	53.18	53.2	Buy		63,347,233	3941	LSE
22:40:25	53.2	24000	AT	53.18	53.2	Buy		63,345,875	3940	LSE
22:40:25	53.18	3553	AT	53.16	53.18	Buy		63,321,875	3939	LSE
22:40:25	53.18	3221	AT	53.16	53.18	Buy		63,318,322	3938	LSE
22:40:25	53.18	1751	AT	53.16	53.18	Buy		63,315,101	3937	LSE
22:40:25	53.18	8530	AT	53.16	53.18	Buy		63,313,350	3936	LSE
22:39:52	53.17	25000	O	53.16	53.18			63,304,820	3935	LSE
22:39:47	53.16	6460	AT	53.14	53.16	Buy		63,279,820	3934	LSE
22:39:44	53.351	78723	O	53.14	53.16	Buy		63,273,360	3933	LSE
22:39:44	53.244	78723	O	53.14	53.16	Buy		63,194,637	3932	LSE
22:39:41	53.14	1	O	53.14	53.16	Sell		63,115,914	3931	LSE
22:39:14	53.16	1729	AT	53.16	53.18	Sell		63,115,913	3930	LSE
22:39:13	53.18	11	O	53.16	53.18	Buy		63,114,184	3929	LSE
22:39:06	53.16	8200	AT	53.16	53.18	Sell		63,114,173	3928	LSE
22:39:06	53.16	5427	AT	53.14	53.16	Buy		63,105,973	3927	LSE
22:38:59	53.16	7532	O	53.14	53.16	Buy		63,100,546	3926	LSE
22:38:51	53.16	7683	AT	53.16	53.18	Sell		63,093,014	3925	LSE
22:38:51	53.16	10600	AT	53.16	53.18	Sell		63,085,331	3924	LSE
22:38:51	53.16	3530	AT	53.14	53.16	Buy		63,074,731	3923	LSE
22:38:51	53.16	9288	AT	53.14	53.16	Buy		63,071,201	3922	LSE
22:38:51	53.16	19191	AT	53.14	53.16	Buy		63,061,913	3921	LSE
22:38:46	53.16	5	O	53.14	53.16	Buy		63,042,722	3920	LSE
22:38:05	53.152	547	O	53.14	53.16	Buy		63,042,717	3919	LSE
22:37:14	53.16	26198	AT	53.16	53.18	Sell		63,042,170	3918	LSE
22:37:14	53.16	4393	AT	53.16	53.18	Sell		63,015,972	3917	LSE
22:37:14	53.16	4404	AT	53.16	53.18	Sell		63,011,579	3916	LSE
22:37:14	53.16	18753	AT	53.16	53.18	Sell		63,007,175	3915	LSE
22:37:14	53.16	7547	AT	53.16	53.18	Sell		62,988,422	3914	LSE
22:37:03	53.18	7020	AT	53.18	53.2	Sell		62,980,875	3913	LSE
22:37:02	53.18	14040	AT	53.18	53.2	Sell		62,973,855	3912	LSE
22:37:02	53.18	25776	AT	53.18	53.2	Sell		62,959,815	3911	LSE
22:37:02	53.18	15600	AT	53.18	53.2	Sell		62,934,039	3910	LSE
22:36:40	53.18	3353	AT	53.16	53.18	Buy		62,918,439	3909	LSE
22:36:36	53.179	28	O	53.16	53.18	Buy		62,915,086	3908	LSE
22:36:34	53.18	100000	O	53.14	53.18	Buy		62,915,058	3907	LSE
22:36:02	53.143	17	O	53.14	53.18	Sell		62,815,058	3906	LSE
22:35:50	53.16	7968	AT	53.14	53.16	Buy		62,815,041	3905	LSE
22:35:50	53.16	1804	AT	53.14	53.16	Buy		62,807,073	3904	LSE
22:35:41	53.14	9665	AT	53.12	53.14	Buy		62,805,269	3903	LSE
22:35:41	53.14	13600	AT	53.12	53.14	Buy		62,795,604	3902	LSE
22:35:41	53.14	10750	AT	53.14	53.16	Sell		62,782,004	3901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관