Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 20:37:43

무역 6201 - 6151 (00:52-00:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:52:14	53.42	1000	O	53.38	53.42	Buy		138,188,501	6201	LSE
00:51:57	53.4	94151	AT	53.38	53.42			138,187,501	6200	LSE
00:51:57	53.42	3720	AT	53.38	53.42	Buy		138,093,350	6199	LSE
00:51:57	53.4	9613	AT	53.4	53.42	Sell		138,089,630	6198	LSE
00:51:57	53.4	6310	AT	53.4	53.42	Sell		138,080,017	6197	LSE
00:51:57	53.4	866	AT	53.38	53.4	Buy		138,073,707	6196	LSE
00:51:57	53.4	384	AT	53.38	53.4	Buy		138,072,841	6195	LSE
00:51:57	53.4	743	AT	53.38	53.4	Buy		138,072,457	6194	LSE
00:51:57	53.4	2808	AT	53.38	53.4	Buy		138,071,714	6193	LSE
00:51:57	53.4	887	AT	53.38	53.4	Buy		138,068,906	6192	LSE
00:51:57	53.4	9527	AT	53.38	53.4	Buy		138,068,019	6191	LSE
00:51:57	53.4	888	AT	53.38	53.4	Buy		138,058,492	6190	LSE
00:51:57	53.4	9324	AT	53.38	53.4	Buy		138,057,604	6189	LSE
00:51:57	53.4	9487	AT	53.38	53.4	Buy		138,048,280	6188	LSE
00:51:57	53.4	6981	AT	53.38	53.4	Buy		138,038,793	6187	LSE
00:51:57	53.4	1932	AT	53.38	53.4	Buy		138,031,812	6186	LSE
00:51:57	53.4	554	AT	53.38	53.4	Buy		138,029,880	6185	LSE
00:51:57	53.4	9211	AT	53.38	53.4	Buy		138,029,326	6184	LSE
00:51:57	53.4	1286	AT	53.38	53.4	Buy		138,020,115	6183	LSE
00:51:57	53.38	2622	AT	53.36	53.38	Buy		138,018,829	6182	LSE
00:51:57	53.38	9600	AT	53.36	53.38	Buy		138,016,207	6181	LSE
00:51:57	53.37	27200	AT	53.36	53.38			138,006,607	6180	LSE
00:51:57	53.38	1778	AT	53.36	53.38	Buy		137,979,407	6179	LSE
00:51:57	53.38	4311	AT	53.36	53.38	Buy		137,977,629	6178	LSE
00:51:57	53.38	4181	AT	53.36	53.38	Buy		137,973,318	6177	LSE
00:51:57	53.38	3843	AT	53.36	53.38	Buy		137,969,137	6176	LSE
00:51:57	53.38	10047	AT	53.36	53.38	Buy		137,965,294	6175	LSE
00:51:57	53.38	12805	AT	53.36	53.38	Buy		137,955,247	6174	LSE
00:51:57	53.38	12000	AT	53.36	53.38	Buy		137,942,442	6173	LSE
00:51:57	53.38	19232	AT	53.36	53.38	Buy		137,930,442	6172	LSE
00:51:57	53.37	41171	AT	53.36	53.38			137,911,210	6171	LSE
00:51:57	53.38	1200	AT	53.36	53.38	Buy		137,870,039	6170	LSE
00:51:57	53.38	5262	AT	53.36	53.38	Buy		137,868,839	6169	LSE
00:51:57	53.38	3600	AT	53.36	53.38	Buy		137,863,577	6168	LSE
00:51:57	53.38	5558	AT	53.36	53.38	Buy		137,859,977	6167	LSE
00:51:57	53.38	904	AT	53.36	53.38	Buy		137,854,419	6166	LSE
00:51:57	53.38	3600	AT	53.36	53.38	Buy		137,853,515	6165	LSE
00:51:57	53.38	1200	AT	53.36	53.38	Buy		137,849,915	6164	LSE
00:51:57	53.38	1200	AT	53.36	53.38	Buy		137,848,715	6163	LSE
00:51:57	53.38	9600	AT	53.36	53.38	Buy		137,847,515	6162	LSE
00:51:57	53.38	9600	AT	53.36	53.38	Buy		137,837,915	6161	LSE
00:51:57	53.37	60067	AT	53.36	53.38			137,828,315	6160	LSE
00:51:57	53.38	4	O	53.36	53.38	Buy		137,768,248	6159	LSE
00:51:56	53.38	25	O	53.36	53.38	Buy		137,768,244	6158	LSE
00:51:55	53.38	10094	AT	53.36	53.38	Buy		137,768,219	6157	LSE
00:51:55	53.37	71225	AT	53.36	53.38			137,758,125	6156	LSE
00:51:55	53.37	55153	AT	53.36	53.38			137,686,900	6155	LSE
00:51:53	53.38	9451	AT	53.38	53.4	Sell		137,631,747	6154	LSE
00:51:53	53.38	9977	AT	53.38	53.4	Sell		137,622,296	6153	LSE
00:51:51	53.38	1830	AT	53.38	53.4	Sell		137,612,319	6152	LSE
00:51:51	53.38	1276	AT	53.38	53.4	Sell		137,610,489	6151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관