Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.36

0.36

( 0.65% )

업데이트: 19:00:46

무역 2751 - 2701 (20:36-20:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:36:50	53.26	3529	AT	53.26	53.28	Sell		24,227,352	2751	LSE
20:36:50	53.26	8623	AT	53.26	53.28	Sell		24,223,823	2750	LSE
20:36:49	53.27	25000	O	53.26	53.28	Sell		24,215,200	2749	LSE
20:36:33	53.28	11060	AT	53.28	53.3	Sell		24,190,200	2748	LSE
20:35:40	53.251	37	O	53.24	53.28	Sell		24,179,140	2747	LSE
20:35:18	53.26	12	O	53.24	53.28			24,179,103	2746	LSE
20:34:02	53.24	4	O	53.24	53.28	Sell		24,179,091	2745	LSE
20:33:39	53.251	224	O	53.24	53.28	Sell		24,179,087	2744	LSE
20:33:30	53.24	140	O	53.24	53.28	Sell		24,178,863	2743	LSE
20:33:15	53.24	3745	AT	53.22	53.24	Buy		24,178,723	2742	LSE
20:33:01	53.24	2900	AT	53.24	53.26	Sell		24,174,978	2741	LSE
20:33:01	53.24	18409	AT	53.22	53.24	Buy		24,172,078	2740	LSE
20:32:58	53.22	5290	AT	53.2	53.22	Buy		24,153,669	2739	LSE
20:32:58	53.22	15479	AT	53.2	53.22	Buy		24,148,379	2738	LSE
20:32:53	53.22	7	O	53.2	53.22	Buy		24,132,900	2737	LSE
20:32:39	53.208	61	O	53.2	53.22	Sell		24,132,893	2736	LSE
20:32:33	53.22	17	O	53.2	53.22	Buy		24,132,832	2735	LSE
20:31:45	53.206	1815	O	53.2	53.22	Sell		24,132,815	2734	LSE
20:31:41	53.22	200	O	53.2	53.22	Buy		24,131,000	2733	LSE
20:30:49	53.2	14	O	53.18	53.22			24,130,800	2732	LSE
20:30:49	53.2	2690	AT	53.2	53.22	Sell		24,130,786	2731	LSE
20:30:47	53.206	1320	O	53.2	53.22	Sell		24,128,096	2730	LSE
20:30:32	53.21	9212	O	53.2	53.22			24,126,776	2729	LSE
20:29:31	53.22	6	O	53.2	53.22	Buy		24,117,564	2728	LSE
20:29:06	53.2	24551	O	53.2	53.22	Sell		24,117,558	2727	LSE
20:28:39	53.2	33	O	53.2	53.22	Sell		24,093,007	2726	LSE
20:28:38	53.22	1	O	53.2	53.22	Buy		24,092,974	2725	LSE
20:28:36	53.2	8316	AT	53.18	53.2	Buy		24,092,973	2724	LSE
20:28:35	53.2	11	O	53.18	53.2	Buy		24,084,657	2723	LSE
20:28:21	53.19	11749	O	53.18	53.2			24,084,646	2722	LSE
20:28:16	53.2	18	O	53.18	53.2	Buy		24,072,897	2721	LSE
20:28:10	53.2	50	O	53.18	53.2	Buy		24,072,879	2720	LSE
20:28:05	53.18	978	O	53.18	53.2	Sell		24,072,829	2719	LSE
20:28:05	53.18	274	O	53.18	53.2	Sell		24,071,851	2718	LSE
20:27:23	53.2	100	O	53.18	53.2	Buy		24,071,577	2717	LSE
20:27:03	53.2	4	O	53.18	53.22			24,071,477	2716	LSE
20:27:03	53.2	148	AT	53.18	53.2	Buy		24,071,473	2715	LSE
20:27:03	53.2	17059	AT	53.18	53.2	Buy		24,071,325	2714	LSE
20:27:03	53.2	9532	O	53.18	53.2	Buy		24,054,266	2713	LSE
20:27:02	53.19	12100	O	53.18	53.2			24,044,734	2712	LSE
20:26:36	53.18	84	O	53.18	53.2	Sell		24,032,634	2711	LSE
20:26:31	53.2	1	O	53.18	53.2	Buy		24,032,550	2710	LSE
20:26:17	53.2	2	O	53.18	53.2	Buy		24,032,549	2709	LSE
20:26:13	53.18	2	O	53.18	53.2	Sell		24,032,547	2708	LSE
20:26:08	53.19	6148	O	53.18	53.2			24,032,545	2707	LSE
20:26:00	53.18	199	O	53.18	53.2	Sell		24,026,397	2706	LSE
20:25:43	53.2	12	O	53.18	53.2	Buy		24,026,198	2705	LSE
20:25:36	53.196	27	O	53.18	53.2	Buy		24,026,186	2704	LSE
20:25:35	53.18	3	O	53.18	53.2	Sell		24,026,159	2703	LSE
20:25:12	53.18	2	O	53.18	53.2	Sell		24,026,156	2702	LSE
20:25:11	53.2	36	O	53.18	53.2	Buy		24,026,154	2701	LSE

VanEck Durable High Divi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관