Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.34

0.34

( 0.62% )

업데이트: 19:02:02

무역 2851 - 2801 (20:56-20:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:56:07	53.24	37	O	53.22	53.24	Buy		24,761,433	2851	LSE
20:54:54	53.24	2	O	53.22	53.24	Buy		24,761,396	2850	LSE
20:54:43	53.22	3	O	53.22	53.24	Sell		24,761,394	2849	LSE
20:54:41	53.22	7268	AT	53.22	53.24	Sell		24,761,391	2848	LSE
20:54:33	53.24	4250	AT	53.22	53.24	Buy		24,754,123	2847	LSE
20:54:32	53.24	1484	AT	53.24	53.26	Sell		24,749,873	2846	LSE
20:54:32	53.24	29023	AT	53.24	53.26	Sell		24,748,389	2845	LSE
20:54:32	53.24	1484	AT	53.24	53.26	Sell		24,719,366	2844	LSE
20:54:32	53.24	7246	AT	53.24	53.26	Sell		24,717,882	2843	LSE
20:54:32	53.24	9058	AT	53.24	53.26	Sell		24,710,636	2842	LSE
20:54:32	53.24	11414	AT	53.24	53.26	Sell		24,701,578	2841	LSE
20:54:32	53.24	3170	AT	53.24	53.26	Sell		24,690,164	2840	LSE
20:54:32	53.24	6129	AT	53.24	53.26	Sell		24,686,994	2839	LSE
20:54:32	53.24	10641	AT	53.24	53.26	Sell		24,680,865	2838	LSE
20:54:21	53.26	1	O	53.24	53.26	Buy		24,670,224	2837	LSE
20:54:20	53.24	1	O	53.24	53.26	Sell		24,670,223	2836	LSE
20:54:06	53.25	3755	O	53.24	53.26			24,670,222	2835	LSE
20:53:30	53.258	932	O	53.24	53.26	Buy		24,666,467	2834	LSE
20:53:24	53.25	3000	O	53.24	53.26	Sell		24,665,535	2833	LSE
20:52:55	53.26	85	O	53.24	53.26	Buy		24,662,535	2832	LSE
20:52:44	53.26	1	O	53.24	53.26	Buy		24,662,450	2831	LSE
20:52:24	53.26	1	O	53.24	53.26	Buy		24,662,449	2830	LSE
20:52:05	53.26	200	O	53.24	53.26	Buy		24,662,448	2829	LSE
20:51:52	53.246	451	O	53.24	53.26	Sell		24,662,248	2828	LSE
20:51:34	53.258	10	O	53.24	53.26	Buy		24,661,797	2827	LSE
20:51:05	53.26	5	O	53.24	53.26	Buy		24,661,787	2826	LSE
20:50:55	53.26	29	O	53.24	53.26	Buy		24,661,782	2825	LSE
20:50:55	53.26	4	O	53.24	53.26	Buy		24,661,753	2824	LSE
20:50:47	53.26	1	O	53.24	53.26	Buy		24,661,749	2823	LSE
20:50:34	53.25	5000	O	53.24	53.26			24,661,748	2822	LSE
20:50:29	53.24	29	O	53.24	53.26	Sell		24,656,748	2821	LSE
20:50:29	53.26	20	O	53.24	53.26	Buy		24,656,719	2820	LSE
20:50:04	53.25	5000	O	53.24	53.26			24,656,699	2819	LSE
20:49:30	53.25	1857	O	53.24	53.26			24,651,699	2818	LSE
20:49:21	53.24	48	O	53.24	53.26	Sell		24,649,842	2817	LSE
20:49:07	53.25	13335	O	53.24	53.26			24,649,794	2816	LSE
20:49:02	53.24	11	O	53.24	53.26	Sell		24,636,459	2815	LSE
20:48:56	53.25	5720	O	53.24	53.26			24,636,448	2814	LSE
20:48:46	53.25	1003	O	53.24	53.26			24,630,728	2813	LSE
20:48:30	53.26	9	O	53.24	53.26	Buy		24,629,725	2812	LSE
20:47:33	53.26	47	O	53.24	53.26	Buy		24,629,716	2811	LSE
20:46:55	53.24	2	O	53.24	53.26	Sell		24,629,669	2810	LSE
20:46:42	53.25	30000	O	53.24	53.26			24,629,667	2809	LSE
20:46:18	53.24	2	O	53.24	53.26	Sell		24,599,667	2808	LSE
20:46:09	53.26	1391	AT	53.24	53.26	Buy		24,599,665	2807	LSE
20:46:09	53.25	30300	AT	53.24	53.26			24,598,274	2806	LSE
20:46:09	53.24	2184	AT	53.24	53.28	Sell		24,567,974	2805	LSE
20:46:09	53.24	3380	AT	53.24	53.28	Sell		24,565,790	2804	LSE
20:46:08	53.28	5996	AT	53.28	53.3	Sell		24,562,410	2803	LSE
20:46:08	53.28	21043	AT	53.28	53.3	Sell		24,556,414	2802	LSE
20:46:08	53.28	34102	AT	53.28	53.3	Sell		24,535,371	2801	LSE

Riverfort Global Opportu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관