Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

업데이트: 20:18:10

무역 3101 - 3051 (21:18-21:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:18:43	53.24	94477	AT	53.24	53.26	Sell		26,956,532	3101	LSE
21:18:43	53.24	12684	AT	53.24	53.26	Sell		26,862,055	3100	LSE
21:18:42	53.24	1924	O	53.24	53.26	Sell		26,849,371	3099	LSE
21:18:38	53.25	5350	O	53.24	53.26			26,847,447	3098	LSE
21:18:03	53.246	787	O	53.24	53.26	Sell		26,842,097	3097	LSE
21:17:55	53.25	6293	O	53.24	53.26			26,841,310	3096	LSE
21:17:33	53.26	8719	AT	53.26	53.28	Sell		26,835,017	3095	LSE
21:17:33	53.26	26204	AT	53.26	53.28	Sell		26,826,298	3094	LSE
21:17:33	53.28	3140	AT	53.28	53.3	Sell		26,800,094	3093	LSE
21:17:33	53.28	7643	AT	53.28	53.3	Sell		26,796,954	3092	LSE
21:17:33	53.28	6964	AT	53.28	53.3	Sell		26,789,311	3091	LSE
21:17:33	53.28	17217	AT	53.28	53.3	Sell		26,782,347	3090	LSE
21:17:33	53.28	2980	AT	53.28	53.3	Sell		26,765,130	3089	LSE
21:17:33	53.28	12839	AT	53.28	53.3	Sell		26,762,150	3088	LSE
21:17:05	53.28	19	O	53.28	53.32	Sell		26,749,311	3087	LSE
21:17:00	53.291	128	O	53.28	53.32	Sell		26,749,292	3086	LSE
21:16:59	53.3	2244	O	53.28	53.32			26,749,164	3085	LSE
21:16:35	53.3	20559	O	53.28	53.32			26,746,920	3084	LSE
21:16:05	53.28	3	O	53.28	53.3	Sell		26,726,361	3083	LSE
21:16:05	53.3	9	O	53.28	53.3	Buy		26,726,358	3082	LSE
21:15:55	53.286	223	O	53.28	53.3	Sell		26,726,349	3081	LSE
21:14:21	53.3	746	O	53.28	53.3	Buy		26,726,126	3080	LSE
21:14:11	53.3	56	O	53.28	53.3	Buy		26,725,380	3079	LSE
21:13:52	53.28	88	O	53.28	53.3	Sell		26,725,324	3078	LSE
21:13:52	53.3	18	O	53.28	53.3	Buy		26,725,236	3077	LSE
21:13:52	53.3	1	O	53.28	53.3	Buy		26,725,218	3076	LSE
21:13:28	53.3	18	O	53.28	53.3	Buy		26,725,217	3075	LSE
21:13:19	53.28	4985	O	53.28	53.32	Sell		26,725,199	3074	LSE
21:13:18	53.29	50000	O	53.28	53.3			26,720,214	3073	LSE
21:13:10	53.28	8808	AT	53.28	53.3	Sell		26,670,214	3072	LSE
21:13:10	53.28	20450	AT	53.28	53.3	Sell		26,661,406	3071	LSE
21:13:10	53.28	3677	AT	53.26	53.28	Buy		26,640,956	3070	LSE
21:13:10	53.28	298	AT	53.26	53.28	Buy		26,637,279	3069	LSE
21:12:42	53.28	3	O	53.26	53.28	Buy		26,636,981	3068	LSE
21:12:27	53.26	3469	AT	53.24	53.26	Buy		26,636,978	3067	LSE
21:11:44	53.25	2925	O	53.24	53.26			26,633,509	3066	LSE
21:11:35	53.246	1692	O	53.24	53.26	Sell		26,630,584	3065	LSE
21:11:18	53.26	9468	O	53.24	53.26	Buy		26,628,892	3064	LSE
21:10:47	53.24	84	O	53.24	53.26	Sell		26,619,424	3063	LSE
21:10:47	53.26	765	AT	53.26	53.28	Sell		26,619,340	3062	LSE
21:10:47	53.26	9813	AT	53.26	53.28	Sell		26,618,575	3061	LSE
21:10:47	53.26	12150	AT	53.24	53.26	Buy		26,608,762	3060	LSE
21:10:47	53.26	775	AT	53.24	53.26	Buy		26,596,612	3059	LSE
21:10:47	53.26	3420	AT	53.24	53.26	Buy		26,595,837	3058	LSE
21:10:47	53.26	9972	AT	53.24	53.26	Buy		26,592,417	3057	LSE
21:10:46	53.23	36265	O	53.24	53.26	Sell		26,582,445	3056	LSE
21:10:32	53.24	962	AT	53.24	53.26	Sell		26,546,180	3055	LSE
21:10:32	53.24	1099	AT	53.22	53.24	Buy		26,545,218	3054	LSE
21:10:32	53.24	856	AT	53.22	53.24	Buy		26,544,119	3053	LSE
21:10:32	53.24	3705	AT	53.22	53.24	Buy		26,543,263	3052	LSE
21:10:24	53.23	10000	O	53.22	53.24			26,539,558	3051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관