Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:28:36

무역 3601 - 3551 (22:09-22:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:09:48	53.1	8	O	53.08	53.1	Buy		58,686,654	3601	LSE
22:09:46	53.097	18	O	53.08	53.1	Buy		58,686,646	3600	LSE
22:09:43	53.11	1986	O	53.08	53.1	Buy		58,686,628	3599	LSE
22:09:33	53.1	25	O	53.08	53.1	Buy		58,684,642	3598	LSE
22:09:33	53.1	5	O	53.08	53.1	Buy		58,684,617	3597	LSE
22:09:33	53.1	5310	O	53.08	53.1	Buy		58,684,612	3596	LSE
22:09:33	53.1	250	O	53.08	53.1	Buy		58,679,302	3595	LSE
22:09:33	53.1	5	O	53.08	53.1	Buy		58,679,052	3594	LSE
22:09:33	53.1	6831	AT	53.1	53.12	Sell		58,679,047	3593	LSE
22:09:32	53.1	1834	AT	53.1	53.12	Sell		58,672,216	3592	LSE
22:09:05	53.11	3530	O	53.1	53.12			58,670,382	3591	LSE
22:09:04	53.11	1365	O	53.1	53.12			58,666,852	3590	LSE
22:08:52	53.1	22286	AT	53.1	53.12	Sell		58,665,487	3589	LSE
22:08:52	53.1	20504	AT	53.1	53.12	Sell		58,643,201	3588	LSE
22:08:52	53.1	5899	AT	53.1	53.12	Sell		58,622,697	3587	LSE
22:08:52	53.1	9088	AT	53.1	53.12	Sell		58,616,798	3586	LSE
22:08:52	53.1	2912	AT	53.1	53.12	Sell		58,607,710	3585	LSE
22:08:52	53.1	818	AT	53.1	53.12	Sell		58,604,798	3584	LSE
22:08:51	53.12	1	AT	53.12	53.14	Sell		58,603,980	3583	LSE
22:08:51	53.12	30455	AT	53.12	53.14	Sell		58,603,979	3582	LSE
22:08:30	53.13	2902	O	53.12	53.14			58,573,524	3581	LSE
22:08:21	53.14	25589	AT	53.14	53.16	Sell		58,570,622	3580	LSE
22:08:21	53.14	2012	AT	53.14	53.16	Sell		58,545,033	3579	LSE
22:08:21	53.14	9432	AT	53.14	53.16	Sell		58,543,021	3578	LSE
22:08:21	53.14	1813	AT	53.14	53.16	Sell		58,533,589	3577	LSE
22:08:02	53.169	1000	O	53.14	53.16	Buy		58,531,776	3576	LSE
22:08:02	53.14	85	O	53.14	53.16	Sell		58,530,776	3575	LSE
22:07:54	53.16	2597	AT	53.16	53.18	Sell		58,530,691	3574	LSE
22:07:54	53.16	4148	AT	53.16	53.18	Sell		58,528,094	3573	LSE
22:07:54	53.16	5420	AT	53.16	53.18	Sell		58,523,946	3572	LSE
22:07:54	53.16	8302	AT	53.16	53.18	Sell		58,518,526	3571	LSE
22:07:02	53.18	2198	AT	53.18	53.2	Sell		58,510,224	3570	LSE
22:07:02	53.18	4043	AT	53.18	53.2	Sell		58,508,026	3569	LSE
22:07:02	53.18	4232	AT	53.18	53.2	Sell		58,503,983	3568	LSE
22:07:02	53.18	3956	AT	53.18	53.2	Sell		58,499,751	3567	LSE
22:07:02	53.18	22896	AT	53.18	53.2	Sell		58,495,795	3566	LSE
22:07:02	53.18	1130	AT	53.18	53.2	Sell		58,472,899	3565	LSE
22:07:02	53.18	19626	AT	53.18	53.22	Sell		58,471,769	3564	LSE
22:07:02	53.18	638	AT	53.18	53.22	Sell		58,452,143	3563	LSE
22:07:02	53.18	33812	AT	53.18	53.22	Sell		58,451,505	3562	LSE
22:07:02	53.18	7792	AT	53.18	53.22	Sell		58,417,693	3561	LSE
22:07:02	53.18	5871	AT	53.18	53.22	Sell		58,409,901	3560	LSE
22:07:02	53.18	19867	AT	53.18	53.22	Sell		58,404,030	3559	LSE
22:07:02	53.18	7838	AT	53.18	53.22	Sell		58,384,163	3558	LSE
22:07:02	53.18	24207	AT	53.18	53.22	Sell		58,376,325	3557	LSE
22:07:02	53.18	2149	AT	53.18	53.22	Sell		58,352,118	3556	LSE
22:06:49	53.216	18	O	53.18	53.22	Buy		58,349,969	3555	LSE
22:06:47	53.2	3117	AT	53.18	53.2	Buy		58,349,951	3554	LSE
22:06:47	53.2	3837	AT	53.18	53.2	Buy		58,346,834	3553	LSE
22:06:35	53.18	1	O	53.18	53.2	Sell		58,342,997	3552	LSE
22:06:12	53.18	528	AT	53.18	53.2	Sell		58,342,996	3551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관