Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:32:00

무역 5901 - 5851 (00:30-00:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:30:20	53.38	3600	AT	53.36	53.38	Buy		133,495,023	5901	LSE
00:30:20	53.38	13	AT	53.36	53.38	Buy		133,491,423	5900	LSE
00:30:20	53.38	3718	AT	53.36	53.38	Buy		133,491,410	5899	LSE
00:30:20	53.37	14327	O	53.36	53.38	Sell		133,487,692	5898	LSE
00:30:19	53.36	15164	AT	53.36	53.38	Sell		133,473,365	5897	LSE
00:30:19	53.36	9574	AT	53.34	53.36	Buy		133,458,201	5896	LSE
00:30:19	53.36	9590	AT	53.36	53.38	Sell		133,448,627	5895	LSE
00:30:19	53.36	800	AT	53.36	53.38	Sell		133,439,037	5894	LSE
00:30:19	53.36	1144	AT	53.36	53.38	Sell		133,438,237	5893	LSE
00:30:19	53.36	2509	AT	53.36	53.38	Sell		133,437,093	5892	LSE
00:30:19	53.36	1273	AT	53.36	53.38	Sell		133,434,584	5891	LSE
00:30:19	53.36	11028	AT	53.36	53.38	Sell		133,433,311	5890	LSE
00:30:19	53.36	995	AT	53.36	53.38	Sell		133,422,283	5889	LSE
00:30:18	53.36	61	O	53.36	53.38	Sell		133,421,288	5888	LSE
00:30:14	53.38	1	O	53.36	53.38	Buy		133,421,227	5887	LSE
00:30:12	53.351	61	O	53.36	53.38	Sell		133,421,226	5886	LSE
00:29:52	53.34	5000	O	53.34	53.38	Sell		133,421,165	5885	LSE
00:29:27	53.36	24000	O	53.34	53.38			133,416,165	5884	LSE
00:29:13	53.38	1	O	53.34	53.38	Buy		133,392,165	5883	LSE
00:28:58	53.36	3855	AT	53.34	53.36	Buy		133,392,164	5882	LSE
00:28:58	53.36	34852	AT	53.34	53.36	Buy		133,388,309	5881	LSE
00:28:58	53.36	8626	AT	53.34	53.36	Buy		133,353,457	5880	LSE
00:28:58	53.36	8203	AT	53.36	53.38	Sell		133,344,831	5879	LSE
00:28:58	53.36	24983	AT	53.36	53.38	Sell		133,336,628	5878	LSE
00:28:58	53.38	170	AT	53.38	53.4	Sell		133,311,645	5877	LSE
00:28:58	53.38	1484	AT	53.38	53.4	Sell		133,311,475	5876	LSE
00:28:58	53.38	1484	AT	53.38	53.4	Sell		133,309,991	5875	LSE
00:28:58	53.38	21032	AT	53.38	53.4	Sell		133,308,507	5874	LSE
00:28:58	53.38	7431	AT	53.38	53.4	Sell		133,287,475	5873	LSE
00:28:58	53.38	21517	AT	53.38	53.4	Sell		133,280,044	5872	LSE
00:28:58	53.38	9280	AT	53.38	53.4	Sell		133,258,527	5871	LSE
00:28:58	53.38	23435	AT	53.38	53.4	Sell		133,249,247	5870	LSE
00:28:58	53.38	20007	AT	53.38	53.4	Sell		133,225,812	5869	LSE
00:28:58	53.38	4480	AT	53.38	53.4	Sell		133,205,805	5868	LSE
00:28:58	53.38	9608	AT	53.38	53.4	Sell		133,201,325	5867	LSE
00:28:58	53.38	171	AT	53.38	53.4	Sell		133,191,717	5866	LSE
00:28:58	53.38	10085	AT	53.38	53.4	Sell		133,191,546	5865	LSE
00:28:58	53.38	15656	AT	53.38	53.4	Sell		133,181,461	5864	LSE
00:28:39	53.42	1	O	53.38	53.42	Buy		133,165,805	5863	LSE
00:28:37	53.42	1000	O	53.38	53.42	Buy		133,165,804	5862	LSE
00:28:31	53.413	37	O	53.38	53.42	Buy		133,164,804	5861	LSE
00:28:06	53.42	1	O	53.38	53.42	Buy		133,164,767	5860	LSE
00:28:05	53.38	10	O	53.38	53.42	Sell		133,164,766	5859	LSE
00:28:03	53.391	61	O	53.38	53.42	Sell		133,164,756	5858	LSE
00:27:39	53.42	2	O	53.38	53.42	Buy		133,164,695	5857	LSE
00:27:33	53.42	2	O	53.38	53.42	Buy		133,164,693	5856	LSE
00:27:33	53.391	61	O	53.38	53.42	Sell		133,164,691	5855	LSE
00:27:29	53.38	3275	O	53.38	53.42	Sell		133,164,630	5854	LSE
00:27:24	53.38	9	O	53.38	53.42	Sell		133,161,355	5853	LSE
00:27:16	53.38	63	O	53.38	53.42	Sell		133,161,346	5852	LSE
00:27:04	53.38	499	O	53.38	53.42	Sell		133,161,283	5851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관