Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 20:20:28

무역 3751 - 3701 (22:23-22:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:23:35	53.1	15762	AT	53.1	53.12	Sell		60,149,840	3751	LSE
22:23:35	53.1	4159	AT	53.1	53.12	Sell		60,134,078	3750	LSE
22:23:35	53.1	13654	AT	53.1	53.12	Sell		60,129,919	3749	LSE
22:23:35	53.1	4411	AT	53.1	53.12	Sell		60,116,265	3748	LSE
22:23:35	53.1	4167	AT	53.1	53.12	Sell		60,111,854	3747	LSE
22:23:35	53.1	21424	AT	53.1	53.12	Sell		60,107,687	3746	LSE
22:23:35	53.1	7739	AT	53.1	53.12	Sell		60,086,263	3745	LSE
22:23:01	53.12	100	O	53.08	53.12	Buy		60,078,524	3744	LSE
22:23:01	53.1	4172	AT	53.1	53.12	Sell		60,078,424	3743	LSE
22:23:01	53.1	3188	AT	53.1	53.12	Sell		60,074,252	3742	LSE
22:23:01	53.1	2986	AT	53.1	53.12	Sell		60,071,064	3741	LSE
22:23:01	53.1	7290	AT	53.1	53.12	Sell		60,068,078	3740	LSE
22:23:01	53.1	33812	AT	53.08	53.1	Buy		60,060,788	3739	LSE
22:23:01	53.1	26862	AT	53.08	53.1	Buy		60,026,976	3738	LSE
22:23:01	53.1	7892	AT	53.08	53.1	Buy		60,000,114	3737	LSE
22:23:01	53.1	3210	AT	53.08	53.1	Buy		59,992,222	3736	LSE
22:23:01	53.1	35704	AT	53.08	53.1	Buy		59,989,012	3735	LSE
22:23:01	53.1	4300	AT	53.08	53.1	Buy		59,953,308	3734	LSE
22:23:01	53.1	5303	AT	53.08	53.1	Buy		59,949,008	3733	LSE
22:23:01	53.1	10	O	53.08	53.1	Buy		59,943,705	3732	LSE
22:22:41	53.1	189	O	53.08	53.1	Buy		59,943,695	3731	LSE
22:21:55	53.091	132	O	53.08	53.1	Buy		59,943,506	3730	LSE
22:21:42	53.12	3	O	53.08	53.12	Buy		59,943,374	3729	LSE
22:21:40	53.1	9763	O	53.08	53.12			59,943,371	3728	LSE
22:21:37	53.08	5	O	53.08	53.12	Sell		59,933,608	3727	LSE
22:21:07	53.1	2743	O	53.08	53.12			59,933,603	3726	LSE
22:21:04	53.08	469	O	53.08	53.12	Sell		59,930,860	3725	LSE
22:21:04	53.1	1617	AT	53.08	53.1	Buy		59,930,391	3724	LSE
22:21:04	53.1	5087	AT	53.08	53.1	Buy		59,928,774	3723	LSE
22:21:04	53.1	7852	AT	53.08	53.1	Buy		59,923,687	3722	LSE
22:21:03	53.1	8826	AT	53.1	53.12	Sell		59,915,835	3721	LSE
22:21:03	53.1	12000	AT	53.1	53.12	Sell		59,907,009	3720	LSE
22:21:03	53.1	20630	AT	53.1	53.12	Sell		59,895,009	3719	LSE
22:20:34	53.06	11	O	53.1	53.12	Sell		59,874,379	3718	LSE
22:20:34	53.1	1484	AT	53.06	53.1	Buy		59,874,368	3717	LSE
22:20:34	53.1	1865	AT	53.06	53.1	Buy		59,872,884	3716	LSE
22:20:34	53.1	7642	AT	53.06	53.1	Buy		59,871,019	3715	LSE
22:20:34	53.1	17022	AT	53.06	53.1	Buy		59,863,377	3714	LSE
22:20:34	53.1	25191	AT	53.06	53.1	Buy		59,846,355	3713	LSE
22:20:34	53.1	10589	AT	53.06	53.1	Buy		59,821,164	3712	LSE
22:20:34	53.1	33812	AT	53.06	53.1	Buy		59,810,575	3711	LSE
22:19:52	53.08	5631	AT	53.06	53.08	Buy		59,776,763	3710	LSE
22:19:50	53.08	2981	AT	53.08	53.1	Sell		59,771,132	3709	LSE
22:19:47	53.08	3953	AT	53.06	53.08	Buy		59,768,151	3708	LSE
22:19:35	53.08	2547	AT	53.06	53.08	Buy		59,764,198	3707	LSE
22:19:35	53.08	3202	AT	53.06	53.08	Buy		59,761,651	3706	LSE
22:19:35	53.08	4223	AT	53.06	53.08	Buy		59,758,449	3705	LSE
22:19:31	53.08	155	AT	53.06	53.08	Buy		59,754,226	3704	LSE
22:19:31	53.08	44513	AT	53.06	53.08	Buy		59,754,071	3703	LSE
22:19:31	53.08	4454	AT	53.06	53.08	Buy		59,709,558	3702	LSE
22:19:12	53.06	430	O	53.06	53.08	Sell		59,705,104	3701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관