Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.26

0.26

( 0.47% )

업데이트: 18:49:01

무역 1501 - 1451 (18:00-17:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:00:23	53.3	4397	AT	53.28	53.3	Buy		12,138,444	1501	LSE
18:00:23	53.3	7569	AT	53.28	53.3	Buy		12,134,047	1500	LSE
18:00:23	53.3	13423	AT	53.28	53.3	Buy		12,126,478	1499	LSE
18:00:23	53.3	10806	AT	53.3	53.32	Sell		12,113,055	1498	LSE
18:00:21	53.3	9000	AT	53.28	53.3	Buy		12,102,249	1497	LSE
18:00:21	53.3	7545	AT	53.28	53.3	Buy		12,093,249	1496	LSE
18:00:21	53.3	13447	AT	53.28	53.3	Buy		12,085,704	1495	LSE
18:00:21	53.3	10085	AT	53.3	53.32	Sell		12,072,257	1494	LSE
18:00:13	53.3	46615	AT	53.28	53.32			12,062,172	1493	LSE
18:00:13	53.31	29196	AT	53.3	53.32			12,015,557	1492	LSE
18:00:13	53.31	29196	AT	53.3	53.32			11,986,361	1491	LSE
18:00:13	53.32	12939	AT	53.3	53.32	Buy		11,957,165	1490	LSE
18:00:13	53.31	29196	AT	53.3	53.32			11,944,226	1489	LSE
18:00:13	53.31	36132	AT	53.3	53.32			11,915,030	1488	LSE
18:00:13	53.32	6936	AT	53.3	53.32	Buy		11,878,898	1487	LSE
18:00:13	53.32	5966	AT	53.32	53.36	Sell		11,871,962	1486	LSE
18:00:13	53.32	2950	AT	53.32	53.36	Sell		11,865,996	1485	LSE
18:00:13	53.32	13964	AT	53.32	53.36	Sell		11,863,046	1484	LSE
18:00:13	53.32	6525	AT	53.32	53.36	Sell		11,849,082	1483	LSE
18:00:13	53.32	5198	AT	53.32	53.36	Sell		11,842,557	1482	LSE
18:00:13	53.32	45422	AT	53.32	53.36	Sell		11,837,359	1481	LSE
18:00:13	53.32	20992	AT	53.32	53.36	Sell		11,791,937	1480	LSE
18:00:13	53.34	7851	AT	53.34	53.36	Sell		11,770,945	1479	LSE
18:00:13	53.34	4289	AT	53.34	53.36	Sell		11,763,094	1478	LSE
18:00:12	53.34	44	O	53.34	53.36	Sell		11,758,805	1477	LSE
17:59:51	53.34	691	AT	53.34	53.36	Sell		11,758,761	1476	LSE
17:59:36	53.36	100	O	53.34	53.36	Buy		11,758,070	1475	LSE
17:59:25	53.34	270	AT	53.34	53.36	Sell		11,757,970	1474	LSE
17:59:24	53.34	1840	O	53.34	53.36	Sell		11,757,700	1473	LSE
17:59:22	53.35	3748	O	53.34	53.36			11,755,860	1472	LSE
17:59:03	53.36	5898	AT	53.36	53.38	Sell		11,752,112	1471	LSE
17:59:03	53.36	14293	AT	53.36	53.38	Sell		11,746,214	1470	LSE
17:59:03	53.36	12075	AT	53.36	53.38	Sell		11,731,921	1469	LSE
17:58:48	53.36	73057	O	53.36	53.4	Sell		11,719,846	1468	LSE
17:58:44	53.38	1	O	53.36	53.4			11,646,789	1467	LSE
17:58:44	53.38	10265	AT	53.36	53.38	Buy		11,646,788	1466	LSE
17:58:39	53.38	406	O	53.36	53.38	Buy		11,636,523	1465	LSE
17:58:34	53.36	10511	AT	53.36	53.38	Sell		11,636,117	1464	LSE
17:58:34	53.36	1215	AT	53.36	53.38	Sell		11,625,606	1463	LSE
17:58:34	53.36	5863	AT	53.36	53.38	Sell		11,624,391	1462	LSE
17:58:34	53.36	7076	AT	53.34	53.36	Buy		11,618,528	1461	LSE
17:58:10	53.34	1846	AT	53.34	53.36	Sell		11,611,452	1460	LSE
17:58:10	53.34	18952	AT	53.34	53.36	Sell		11,609,606	1459	LSE
17:58:10	53.34	21048	AT	53.34	53.36	Sell		11,590,654	1458	LSE
17:58:10	53.34	4902	AT	53.34	53.36	Sell		11,569,606	1457	LSE
17:58:06	53.36	4100	O	53.34	53.38			11,564,704	1456	LSE
17:58:04	53.34	136	O	53.34	53.38	Sell		11,560,604	1455	LSE
17:58:01	53.38	2	O	53.34	53.38	Buy		11,560,468	1454	LSE
17:58:00	53.36	79	O	53.34	53.36	Buy		11,560,466	1453	LSE
17:57:40	53.36	12	O	53.34	53.38			11,560,387	1452	LSE
17:57:24	53.38	100	O	53.34	53.38	Buy		11,560,375	1451	LSE

Ashtead Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관